Synereo Historical Data

AMP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00221
+0.00%
$ 222,783 $ 334
Jan 18, 7 PM $ 0.00221
+0.00%
$ 222,776 $ 339
Jan 18, 6 PM $ 0.00221
+0.00%
$ 222,776 $ 339
Jan 18, 5 PM $ 0.00221
-4.01%
$ 222,770 $ 344
Jan 18, 4 PM $ 0.0023
+0.00%
$ 232,066 $ 15
Jan 18, 3 PM $ 0.00221
-1.31%
$ 222,565 $ 95
Jan 18, 2 PM $ 0.00224
+0.60%
$ 225,520 $ 88
Jan 18, 1 PM $ 0.00223
+0.00%
$ 224,184 $ 78
Jan 18, 12 PM $ 0.00223
+0.00%
$ 224,184 $ 78
Jan 18, 11 AM $ 0.00223
+0.00%
$ 224,184 $ 78
Jan 18, 10 AM $ 0.00223
+0.00%
$ 224,184 $ 78
Jan 18, 9 AM $ 0.00223
+0.42%
$ 224,184 $ 78
Jan 18, 8 AM $ 0.00222
+0.00%
$ 223,249 $ 76
Jan 18, 7 AM $ 0.00222
+0.00%
$ 223,249 $ 76
Jan 18, 6 AM $ 0.00222
+0.00%
$ 223,249 $ 76
Jan 18, 5 AM $ 0.00222
+0.00%
$ 223,249 $ 76
Jan 18, 4 AM $ 0.00222
-0.70%
$ 223,249 $ 76
Jan 18, 3 AM $ 0.00223
+0.00%
$ 224,826 $ 51
Jan 18, 2 AM $ 0.00223
+0.00%
$ 224,826 $ 51
Jan 18, 1 AM $ 0.00223
+0.00%
$ 224,826 $ 72
Jan 18, 12 AM $ 0.00223
+0.00%
$ 224,826 $ 72
Jan 17, 11 PM $ 0.00223
+1.88%
$ 224,831 $ 72
Jan 17, 10 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 9 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 8 PM $ 0.00219
+0.00%
$ 220,689 $ 57
Jan 17, 7 PM $ 0.00219
+0.00%
$ 220,689 $ 52
Jan 17, 6 PM $ 0.00222
+0.00%
$ 223,279 $ 52
Jan 17, 5 PM $ 0.00222
+0.00%
$ 223,279 $ 149
Jan 17, 4 PM $ 0.00222
-0.60%
$ 223,279 $ 149
Jan 17, 3 PM $ 0.00223
+1.46%
$ 224,618 $ 136
Jan 17, 2 PM $ 0.0022
+5.36%
$ 221,375 $ 125
Jan 17, 1 PM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 12 PM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 11 AM $ 0.00209
+0.00%
$ 210,117 $ 114
Jan 17, 10 AM $ 0.00209
+0.00%
$ 210,117 $ 115
Jan 17, 9 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 8 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 7 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 6 AM $ 0.00209
+0.00%
$ 210,117 $ 126
Jan 17, 5 AM $ 0.0021
+0.00%
$ 211,166 $ 126
Jan 17, 4 AM $ 0.0021
+0.00%
$ 211,166 $ 126
Jan 17, 3 AM $ 0.00211
-0.83%
$ 212,044 $ 126
Jan 17, 2 AM $ 0.00212
-3.00%
$ 213,811 $ 167
Jan 17, 1 AM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 17, 12 AM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 16, 11 PM $ 0.00219
+0.00%
$ 220,415 $ 155
Jan 16, 10 PM $ 0.00219
+0.04%
$ 220,415 $ 155
Jan 16, 9 PM $ 0.00219
+0.04%
$ 220,316 $ 170
Jan 16, 8 PM $ 0.00219
+0.01%
$ 220,224 $ 170
Jan 16, 7 PM $ 0.00219
-0.04%
$ 220,204 $ 170