Synereo Historical Data

AMP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00219
-0.04%
$ 220,204 $ 170
Jan 16, 6 PM $ 0.00219
-0.98%
$ 220,287 $ 170
Jan 16, 5 PM $ 0.00221
+0.03%
$ 222,459 $ 71
Jan 16, 4 PM $ 0.00221
+0.35%
$ 222,383 $ 100
Jan 16, 3 PM $ 0.0022
-0.10%
$ 221,613 $ 100
Jan 16, 2 PM $ 0.0022
-0.21%
$ 221,835 $ 106
Jan 16, 1 PM $ 0.00221
-0.07%
$ 222,311 $ 106
Jan 16, 12 PM $ 0.00221
+0.28%
$ 222,462 $ 106
Jan 16, 11 AM $ 0.0022
+0.33%
$ 221,839 $ 106
Jan 16, 10 AM $ 0.0022
-0.08%
$ 221,100 $ 105
Jan 16, 9 AM $ 0.0022
-0.04%
$ 221,279 $ 106
Jan 16, 8 AM $ 0.0022
-0.14%
$ 221,366 $ 107
Jan 16, 7 AM $ 0.0022
+0.00%
$ 221,673 $ 107
Jan 16, 6 AM $ 0.0022
-0.01%
$ 221,680 $ 107
Jan 16, 5 AM $ 0.0022
+0.01%
$ 221,706 $ 107
Jan 16, 4 AM $ 0.0022
-0.22%
$ 221,690 $ 107
Jan 16, 3 AM $ 0.0022
+0.85%
$ 221,751 $ 230
Jan 16, 2 AM $ 0.00218
+0.35%
$ 219,880 $ 55
Jan 16, 1 AM $ 0.00218
+0.02%
$ 219,106 $ 52
Jan 16, 12 AM $ 0.00217
-0.01%
$ 219,063 $ 94
Jan 15, 11 PM $ 0.00218
+0.01%
$ 219,095 $ 94
Jan 15, 10 PM $ 0.00217
-2.47%
$ 219,073 $ 96
Jan 15, 9 PM $ 0.00223
-0.01%
$ 224,623 $ 83
Jan 15, 8 PM $ 0.00223
-0.06%
$ 224,641 $ 83
Jan 15, 7 PM $ 0.00223
-0.10%
$ 224,778 $ 83
Jan 15, 6 PM $ 0.00223
+0.05%
$ 225,009 $ 83
Jan 15, 5 PM $ 0.00223
-1.21%
$ 224,903 $ 83
Jan 15, 4 PM $ 0.00226
+0.23%
$ 227,592 $ 53
Jan 15, 3 PM $ 0.00226
+0.27%
$ 227,174 $ 55
Jan 15, 1 PM $ 0.00223
-0.03%
$ 224,402 $ 49
Jan 15, 12 PM $ 0.00223
+0.14%
$ 224,206 $ 49
Jan 15, 11 AM $ 0.00222
+0.01%
$ 223,986 $ 51
Jan 15, 10 AM $ 0.00222
-2.50%
$ 223,967 $ 51
Jan 15, 9 AM $ 0.00228
+0.00%
$ 229,648 $ 57
Jan 15, 8 AM $ 0.00228
-0.02%
$ 229,637 $ 57
Jan 15, 7 AM $ 0.00228
-0.01%
$ 229,527 $ 57
Jan 15, 6 AM $ 0.00228
-0.03%
$ 229,492 $ 57
Jan 15, 5 AM $ 0.00228
+0.01%
$ 229,569 $ 57
Jan 15, 4 AM $ 0.00228
-0.02%
$ 229,527 $ 57
Jan 15, 3 AM $ 0.00228
+0.01%
$ 229,565 $ 57
Jan 15, 2 AM $ 0.00228
+0.02%
$ 229,561 $ 57
Jan 15, 1 AM $ 0.00228
+0.22%
$ 229,440 $ 57
Jan 15, 12 AM $ 0.00227
-0.01%
$ 228,978 $ 13
Jan 14, 11 PM $ 0.00228
+0.00%
$ 229,306 $ 13
Jan 14, 10 PM $ 0.00228
-0.04%
$ 229,288 $ 18
Jan 14, 9 PM $ 0.00228
+0.00%
$ 229,454 $ 26
Jan 14, 8 PM $ 0.00228
+0.05%
$ 229,394 $ 33
Jan 14, 7 PM $ 0.00228
+0.04%
$ 229,569 $ 33
Jan 14, 6 PM $ 0.00228
-0.10%
$ 229,594 $ 33
Jan 14, 5 PM $ 0.00228
+0.00%
$ 230,000 $ 34