Synereo Historical Data

AMP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00228
+0.00%
$ 230,000 $ 34
Jan 14, 4 PM $ 0.00228
+5.04%
$ 229,957 $ 34
Jan 14, 3 PM $ 0.00218
-4.83%
$ 219,253 $ 30
Jan 14, 2 PM $ 0.00228
-0.22%
$ 230,162 $ 41
Jan 14, 1 PM $ 0.00229
+0.08%
$ 230,651 $ 41
Jan 14, 12 PM $ 0.00229
+2.63%
$ 230,505 $ 42
Jan 14, 11 AM $ 0.00223
-0.05%
$ 224,743 $ 40
Jan 14, 10 AM $ 0.00223
-1.55%
$ 224,809 $ 40
Jan 14, 9 AM $ 0.00227
-0.15%
$ 228,486 $ 34
Jan 14, 8 AM $ 0.00227
+0.02%
$ 228,788 $ 37
Jan 14, 7 AM $ 0.00227
-0.03%
$ 228,651 $ 37
Jan 14, 6 AM $ 0.00227
+0.01%
$ 228,713 $ 46
Jan 14, 5 AM $ 0.00227
+0.02%
$ 228,745 $ 48
Jan 14, 4 AM $ 0.00227
+0.00%
$ 228,728 $ 48
Jan 14, 3 AM $ 0.00227
+0.56%
$ 228,728 $ 48
Jan 14, 2 AM $ 0.00226
+0.00%
$ 227,454 $ 48
Jan 14, 1 AM $ 0.00226
+0.00%
$ 227,457 $ 48
Jan 14, 12 AM $ 0.00226
+0.00%
$ 227,465 $ 48
Jan 13, 11 PM $ 0.00226
+0.97%
$ 227,463 $ 48
Jan 13, 10 PM $ 0.00224
+0.46%
$ 225,278 $ 43
Jan 13, 9 PM $ 0.00223
+0.58%
$ 224,243 $ 36
Jan 13, 8 PM $ 0.00221
+0.10%
$ 222,961 $ 46
Jan 13, 7 PM $ 0.00221
+0.03%
$ 222,742 $ 46
Jan 13, 6 PM $ 0.00221
+0.03%
$ 222,673 $ 46
Jan 13, 5 PM $ 0.00221
+0.07%
$ 222,600 $ 52
Jan 13, 4 PM $ 0.00221
-0.06%
$ 222,446 $ 102
Jan 13, 3 PM $ 0.00221
+0.84%
$ 222,579 $ 103
Jan 13, 2 PM $ 0.00219
+0.06%
$ 220,721 $ 95
Jan 13, 1 PM $ 0.00219
-2.27%
$ 220,600 $ 95
Jan 13, 12 PM $ 0.00224
-0.11%
$ 225,714 $ 96
Jan 13, 11 AM $ 0.00224
+1.26%
$ 225,970 $ 96
Jan 13, 10 AM $ 0.00222
+0.08%
$ 223,167 $ 121
Jan 13, 9 AM $ 0.00221
-0.03%
$ 222,944 $ 122
Jan 13, 8 AM $ 0.00221
-0.04%
$ 223,017 $ 141
Jan 13, 7 AM $ 0.00221
+0.06%
$ 223,102 $ 283
Jan 13, 6 AM $ 0.00221
+4.06%
$ 222,960 $ 308
Jan 13, 5 AM $ 0.00213
+0.02%
$ 214,253 $ 294
Jan 13, 4 AM $ 0.00213
+0.02%
$ 214,205 $ 321
Jan 13, 3 AM $ 0.00213
+0.02%
$ 214,166 $ 330
Jan 13, 2 AM $ 0.00213
-0.01%
$ 214,120 $ 330
Jan 13, 1 AM $ 0.00213
+0.24%
$ 214,142 $ 341
Jan 13, 12 AM $ 0.00213
+0.23%
$ 214,116 $ 346
Jan 12, 11 PM $ 0.00213
-4.08%
$ 214,153 $ 346
Jan 12, 10 PM $ 0.00222
-1.52%
$ 223,251 $ 359
Jan 12, 9 PM $ 0.00225
+1.49%
$ 226,686 $ 384
Jan 12, 8 PM $ 0.00222
-0.07%
$ 223,360 $ 397
Jan 12, 7 PM $ 0.00222
+0.48%
$ 223,515 $ 397
Jan 12, 6 PM $ 0.00221
-0.85%
$ 222,457 $ 425
Jan 12, 5 PM $ 0.00223
+4.36%
$ 224,367 $ 449
Jan 12, 4 PM $ 0.00214
-3.12%
$ 215,397 $ 432