Synereo Historical Data

AMP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00214
-3.12%
$ 215,397 $ 432
Jan 12, 3 PM $ 0.00221
+0.01%
$ 222,342 $ 618
Jan 12, 2 PM $ 0.00221
+0.01%
$ 222,310 $ 625
Jan 12, 1 PM $ 0.00221
-3.79%
$ 222,298 $ 625
Jan 12, 12 PM $ 0.00229
+0.17%
$ 231,065 $ 11
Jan 12, 11 AM $ 0.00229
+7.74%
$ 230,677 $ 11
Jan 12, 10 AM $ 0.00213
-6.05%
$ 214,112 $ 619
Jan 12, 9 AM $ 0.00226
-5.50%
$ 227,898 $ 667
Jan 12, 8 AM $ 0.00241
+7.17%
$ 242,951 $ 701
Jan 12, 7 AM $ 0.00223
+0.66%
$ 224,252 $ 514
Jan 12, 6 AM $ 0.00221
-0.01%
$ 222,936 $ 481
Jan 12, 5 AM $ 0.00221
+1.15%
$ 223,052 $ 481
Jan 12, 4 AM $ 0.00217
+0.01%
$ 218,553 $ 448
Jan 12, 3 AM $ 0.00217
-0.02%
$ 218,406 $ 434
Jan 12, 2 AM $ 0.00217
-0.70%
$ 218,443 $ 443
Jan 12, 1 AM $ 0.00218
-0.40%
$ 219,992 $ 440
Jan 12, 12 AM $ 0.0022
+0.00%
$ 221,255 $ 437
Jan 11, 11 PM $ 0.0022
+0.00%
$ 221,255 $ 438
Jan 11, 10 PM $ 0.0022
+0.72%
$ 221,255 $ 438
Jan 11, 9 PM $ 0.00219
-0.55%
$ 220,299 $ 415
Jan 11, 8 PM $ 0.0022
+0.00%
$ 221,519 $ 406
Jan 11, 7 PM $ 0.00221
-1.32%
$ 222,385 $ 406
Jan 11, 6 PM $ 0.00224
-0.24%
$ 225,366 $ 383
Jan 11, 5 PM $ 0.00233
+2.03%
$ 234,741 $ 363
Jan 11, 4 PM $ 0.00229
-2.38%
$ 230,632 $ 326
Jan 11, 3 PM $ 0.00214
+0.00%
$ 215,983 $ 140
Jan 11, 2 PM $ 0.00214
+0.00%
$ 215,983 $ 128
Jan 11, 1 PM $ 0.00214
+0.22%
$ 215,983 $ 128
Jan 11, 12 PM $ 0.00214
+0.00%
$ 215,506 $ 88
Jan 11, 11 AM $ 0.00214
+0.00%
$ 215,506 $ 88
Jan 11, 10 AM $ 0.00214
-0.07%
$ 215,497 $ 86
Jan 11, 9 AM $ 0.00214
+0.00%
$ 215,640 $ 66
Jan 11, 8 AM $ 0.00214
+0.00%
$ 215,640 $ 61
Jan 11, 7 AM $ 0.00214
+0.00%
$ 215,640 $ 61
Jan 11, 6 AM $ 0.00214
+0.00%
$ 215,640 $ 61
Jan 11, 5 AM $ 0.00214
+0.00%
$ 215,640 $ 61
Jan 11, 4 AM $ 0.00214
+0.00%
$ 215,640 $ 61
Jan 11, 3 AM $ 0.00214
-0.40%
$ 215,640 $ 61
Jan 11, 2 AM $ 0.00217
+0.00%
$ 218,454 $ 52
Jan 11, 1 AM $ 0.00217
+0.00%
$ 218,454 $ 47
Jan 11, 12 AM $ 0.00217
-1.69%
$ 218,454 $ 37
Jan 10, 11 PM $ 0.00221
+0.00%
$ 222,205 $ 132
Jan 10, 10 PM $ 0.00221
+0.00%
$ 222,205 $ 132
Jan 10, 9 PM $ 0.00221
+0.00%
$ 222,918 $ 132
Jan 10, 8 PM $ 0.00221
+0.00%
$ 222,918 $ 110
Jan 10, 7 PM $ 0.00217
+0.00%
$ 218,454 $ 134
Jan 10, 6 PM $ 0.00217
+0.00%
$ 218,454 $ 130
Jan 10, 5 PM $ 0.00217
+0.00%
$ 218,464 $ 126
Jan 10, 4 PM $ 0.00217
+0.00%
$ 218,454 $ 117
Jan 10, 3 PM $ 0.00217
+0.00%
$ 218,454 $ 120