Synereo Historical Data

AMP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00213
+0.08%
$ 214,619 $ 58
Jan 5, 2 PM $ 0.00213
+0.38%
$ 214,501 $ 58
Jan 5, 1 PM $ 0.00212
+0.39%
$ 213,713 $ 58
Jan 5, 12 PM $ 0.00211
-0.16%
$ 212,838 $ 92
Jan 5, 11 AM $ 0.00211
-0.01%
$ 212,163 $ 93
Jan 5, 10 AM $ 0.00211
-0.04%
$ 212,077 $ 92
Jan 5, 9 AM $ 0.00211
-0.04%
$ 212,237 $ 92
Jan 5, 8 AM $ 0.00211
-0.23%
$ 212,327 $ 92
Jan 5, 7 AM $ 0.00211
-0.02%
$ 212,816 $ 93
Jan 5, 6 AM $ 0.00214
+0.02%
$ 215,233 $ 93
Jan 5, 5 AM $ 0.00214
+0.00%
$ 215,162 $ 85
Jan 5, 4 AM $ 0.00224
+0.02%
$ 225,363 $ 119
Jan 5, 3 AM $ 0.00224
+0.00%
$ 225,375 $ 121
Jan 5, 1 AM $ 0.00221
-0.03%
$ 222,728 $ 133
Jan 5, 12 AM $ 0.00221
+1.03%
$ 222,888 $ 158
Jan 4, 11 PM $ 0.00219
+0.00%
$ 220,626 $ 168
Jan 4, 10 PM $ 0.00219
+0.54%
$ 220,626 $ 169
Jan 4, 9 PM $ 0.00218
+0.00%
$ 219,445 $ 191
Jan 4, 8 PM $ 0.00218
+0.00%
$ 219,445 $ 191
Jan 4, 7 PM $ 0.00218
-0.15%
$ 219,452 $ 191
Jan 4, 6 PM $ 0.00218
+0.00%
$ 219,784 $ 212
Jan 4, 5 PM $ 0.00218
+3.22%
$ 219,784 $ 212
Jan 4, 4 PM $ 0.00211
+0.00%
$ 212,935 $ 169
Jan 4, 3 PM $ 0.00211
+1.37%
$ 212,935 $ 169
Jan 4, 2 PM $ 0.00209
+0.00%
$ 210,064 $ 167
Jan 4, 1 PM $ 0.00209
-0.04%
$ 210,064 $ 167
Jan 4, 12 PM $ 0.00209
-0.77%
$ 210,157 $ 124
Jan 4, 11 AM $ 0.0021
-0.15%
$ 211,782 $ 130
Jan 4, 10 AM $ 0.00211
+0.00%
$ 212,110 $ 201
Jan 4, 9 AM $ 0.00211
+0.00%
$ 212,110 $ 201
Jan 4, 8 AM $ 0.00211
+0.33%
$ 212,110 $ 201
Jan 4, 7 AM $ 0.0021
+0.00%
$ 211,419 $ 201
Jan 4, 6 AM $ 0.0021
+0.00%
$ 211,419 $ 201
Jan 4, 5 AM $ 0.0021
+0.01%
$ -- $ 201
Jan 4, 4 AM $ 0.0021
+0.00%
$ -- $ 202
Jan 4, 3 AM $ 0.0021
+0.08%
$ -- $ 202
Jan 4, 2 AM $ 0.0021
+0.21%
$ -- $ 195
Jan 4, 1 AM $ 0.00209
-0.29%
$ -- $ 196
Jan 4, 12 AM $ 0.0021
+0.64%
$ -- $ 172
Jan 3, 11 PM $ 0.00209
-0.05%
$ 210,067 $ 162
Jan 3, 10 PM $ 0.00209
+0.14%
$ 210,169 $ 130
Jan 3, 9 PM $ 0.00208
+0.00%
$ 209,886 $ 108
Jan 3, 8 PM $ 0.0021
+0.00%
$ 211,093 $ 108
Jan 3, 7 PM $ 0.0021
-1.27%
$ 211,093 $ 110
Jan 3, 6 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 5 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 4 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 3 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 2 PM $ 0.00212
+0.00%
$ 213,807 $ 93
Jan 3, 1 PM $ 0.00209
+0.00%
$ 210,829 $ 96