MAGAIBA Historical Data

MAGAIBA Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.000374
+2.36%
$355,316 $777
May 17, 2024 $0.000366
+9.17%
$347,871 $3,269
May 16, 2024 $0.000335
+3.36%
$318,557 $4,820
May 15, 2024 $0.000325
+5.95%
$308,291 $2,113
May 14, 2024 $0.000306
-8.07%
$290,639 $2,265
May 13, 2024 $0.000329
+2.54%
$312,795 $2,013
May 12, 2024 $0.000321
-14.47%
$305,095 $2,738
May 11, 2024 $0.000373
-6.56%
$354,496 $2,720
May 10, 2024 $0.000399
-6.48%
$379,210 $3,103
May 9, 2024 $0.000426
+10.51%
$404,942 $4,820
May 8, 2024 $0.000386
-11.85%
$366,488 $12,196
May 7, 2024 $0.000439
+22.22%
$417,111 $54,340
May 6, 2024 $0.00036
+6.93%
$341,947 $8,979
May 5, 2024 $0.000336
-7.06%
$319,562 $1,121
May 4, 2024 $0.000361
+5.54%
$343,305 $2,324
May 3, 2024 $0.000343
+5.60%
$325,525 $1,449
May 2, 2024 $0.000327
+5.26%
$310,353 $3,462
May 1, 2024 $0.000309
-6.87%
$294,572 $2,905
Apr 30, 2024 $0.000331
-9.51%
$314,485 $1,113
Apr 29, 2024 $0.000366
-9.62%
$347,904 $890
Apr 28, 2024 $0.000406
-2.67%
$385,975 $3,186
Apr 27, 2024 $0.000419
+2.05%
$397,967 $2,058
Apr 26, 2024 $0.000411
-14.70%
$390,640 $1,673
Apr 25, 2024 $0.000482
-9.37%
$458,315 $3,890
Apr 24, 2024 $0.000532
+5.93%
$505,650 $4,936
Apr 23, 2024 $0.000504
-17.05%
$478,658 $5,935
Apr 22, 2024 $0.000607
+7.74%
$577,076 $4,228
Apr 21, 2024 $0.000563
-16.31%
$535,055 $11,236
Apr 20, 2024 $0.000674
-7.08%
$639,832 $7,047
Apr 19, 2024 $0.000723
+52.49%
$686,568 $19,292
Apr 18, 2024 $0.000471
+2.70%
$447,783 $11,319
Apr 17, 2024 $0.000458
+8.95%
$435,263 $4,945
Apr 16, 2024 $0.000421
+4.68%
$400,047 $4,984
Apr 15, 2024 $0.000401
-22.62%
$381,276 $10,168
Apr 14, 2024 $0.000519
+10.69%
$493,092 $2,027
Apr 13, 2024 $0.00047
-8.42%
$446,932 $10,816
Apr 12, 2024 $0.000514
-27.25%
$488,307 $27,564
Apr 11, 2024 $0.000712
-9.08%
$676,327 $14,038
Apr 10, 2024 $0.000782
-9.37%
$742,732 $26,647
Apr 9, 2024 $0.000864
+17.35%
$820,938 $46,734
Apr 8, 2024 $0.000737
-1.29%
$700,125 $5,528
Apr 7, 2024 $0.000744
-4.22%
$706,826 $10,758
Apr 6, 2024 $0.000778
+12.34%
$739,045 $11,397
Apr 5, 2024 $0.000693
-11.28%
$658,154 $16,577
Apr 4, 2024 $0.000777
-1.87%
$738,006 $12,274
Apr 3, 2024 $0.000794
-8.24%
$754,235 $81,105
Apr 2, 2024 $0.000867
+7.22%
$823,213 $70,538
Apr 1, 2024 $0.00081
-13.94%
$765,377 $69,245
Mar 31, 2024 $0.000931
-20.71%
$884,625 $25,476
Mar 30, 2024 $0.00119
-8.05%
$1.13 million $52,235