MAGAIBA Historical Data

MAGAIBA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000366
+9.17%
$ 347,871 $ 3,269
May 16, 2024 $ 0.000335
+3.36%
$ 318,557 $ 4,820
May 15, 2024 $ 0.000325
+5.95%
$ 308,291 $ 2,113
May 14, 2024 $ 0.000306
-8.07%
$ 290,639 $ 2,265
May 13, 2024 $ 0.000329
+2.54%
$ 312,795 $ 2,013
May 12, 2024 $ 0.000321
-14.47%
$ 305,095 $ 2,738
May 11, 2024 $ 0.000373
-6.56%
$ 354,496 $ 2,720
May 10, 2024 $ 0.000399
-6.48%
$ 379,210 $ 3,103
May 9, 2024 $ 0.000426
+10.51%
$ 404,942 $ 4,820
May 8, 2024 $ 0.000386
-11.85%
$ 366,488 $ 12,196
May 7, 2024 $ 0.000439
+22.22%
$ 417,111 $ 54,340
May 6, 2024 $ 0.00036
+6.93%
$ 341,947 $ 8,979
May 5, 2024 $ 0.000336
-7.06%
$ 319,562 $ 1,121
May 4, 2024 $ 0.000361
+5.54%
$ 343,305 $ 2,324
May 3, 2024 $ 0.000343
+5.60%
$ 325,525 $ 1,449
May 2, 2024 $ 0.000327
+5.26%
$ 310,353 $ 3,462
May 1, 2024 $ 0.000309
-6.87%
$ 294,572 $ 2,905
Apr 30, 2024 $ 0.000331
-9.51%
$ 314,485 $ 1,113
Apr 29, 2024 $ 0.000366
-9.62%
$ 347,904 $ 890
Apr 28, 2024 $ 0.000406
-2.67%
$ 385,975 $ 3,186
Apr 27, 2024 $ 0.000419
+2.05%
$ 397,967 $ 2,058
Apr 26, 2024 $ 0.000411
-14.70%
$ 390,640 $ 1,673
Apr 25, 2024 $ 0.000482
-9.37%
$ 458,315 $ 3,890
Apr 24, 2024 $ 0.000532
+5.93%
$ 505,650 $ 4,936
Apr 23, 2024 $ 0.000504
-17.05%
$ 478,658 $ 5,935
Apr 22, 2024 $ 0.000607
+7.74%
$ 577,076 $ 4,228
Apr 21, 2024 $ 0.000563
-16.31%
$ 535,055 $ 11,236
Apr 20, 2024 $ 0.000674
-7.08%
$ 639,832 $ 7,047
Apr 19, 2024 $ 0.000723
+52.49%
$ 686,568 $ 19,292
Apr 18, 2024 $ 0.000471
+2.70%
$ 447,783 $ 11,319
Apr 17, 2024 $ 0.000458
+8.95%
$ 435,263 $ 4,945
Apr 16, 2024 $ 0.000421
+4.68%
$ 400,047 $ 4,984
Apr 15, 2024 $ 0.000401
-22.62%
$ 381,276 $ 10,168
Apr 14, 2024 $ 0.000519
+10.69%
$ 493,092 $ 2,027
Apr 13, 2024 $ 0.00047
-8.42%
$ 446,932 $ 10,816
Apr 12, 2024 $ 0.000514
-27.25%
$ 488,307 $ 27,564
Apr 11, 2024 $ 0.000712
-9.08%
$ 676,327 $ 14,038
Apr 10, 2024 $ 0.000782
-9.37%
$ 742,732 $ 26,647
Apr 9, 2024 $ 0.000864
+17.35%
$ 820,938 $ 46,734
Apr 8, 2024 $ 0.000737
-1.29%
$ 700,125 $ 5,528
Apr 7, 2024 $ 0.000744
-4.22%
$ 706,826 $ 10,758
Apr 6, 2024 $ 0.000778
+12.34%
$ 739,045 $ 11,397
Apr 5, 2024 $ 0.000693
-11.28%
$ 658,154 $ 16,577
Apr 4, 2024 $ 0.000777
-1.87%
$ 738,006 $ 12,274
Apr 3, 2024 $ 0.000794
-8.24%
$ 754,235 $ 81,105
Apr 2, 2024 $ 0.000867
+7.22%
$ 823,213 $ 70,538
Apr 1, 2024 $ 0.00081
-13.94%
$ 765,377 $ 69,245
Mar 31, 2024 $ 0.000931
-20.71%
$ 884,625 $ 25,476
Mar 30, 2024 $ 0.00119
-8.05%
$ 1.13 million $ 52,235
Mar 29, 2024 $ 0.00133
-11.34%
$ 1.26 million $ 55,515