MAGAIBA Historical Data

MAGAIBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00151
-14.07%
$ 1.43 million $ 152,222
Mar 27, 2024 $ 0.00176
-20.17%
$ 1.67 million $ 78,229
Mar 26, 2024 $ 0.00219
+4.53%
$ 2.08 million $ 138,705
Mar 25, 2024 $ 0.00203
-16.95%
$ 1.93 million $ 103,871
Mar 24, 2024 $ 0.00245
-10.81%
$ 2.33 million $ 69,142
Mar 23, 2024 $ 0.00275
+12.03%
$ 2.61 million $ 145,763
Mar 22, 2024 $ 0.00244
-5.41%
$ 2.31 million $ 116,771
Mar 21, 2024 $ 0.00249
-30.13%
$ 2.37 million $ 172,148
Mar 20, 2024 $ 0.00364
+29.17%
$ 3.46 million $ 507,910
Mar 19, 2024 $ 0.00282
-19.14%
$ 2.68 million $ 190,461
Mar 18, 2024 $ 0.00355
+55.40%
$ 3.37 million $ 502,502
Mar 17, 2024 $ 0.00221
+15.59%
$ 2.1 million $ 279,788
Mar 16, 2024 $ 0.00192
-58.45%
$ 1.82 million $ 736,851
Mar 15, 2024 $ 0.00455
+11.46%
$ 4.32 million $ 1.71 million
Mar 14, 2024 $ 0.00414
-63.45%
$ 3.93 million $ 4.43 million
Mar 13, 2024 $ 0.0141
+91.99%
$ 13.43 million $ 5.66 million
Mar 12, 2024 $ 0.00668
+114.06%
$ 6.35 million $ 2.29 million
Download