crow with knife Historical Data

CAW Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₈912
+0.36%
$ 7.28 million $ 85,754
Jan 1, 3 PM $ 0.0₈909
+0.10%
$ 7.25 million $ 83,980
Jan 1, 2 PM $ 0.0₈908
+0.35%
$ 7.25 million $ 85,115
Jan 1, 1 PM $ 0.0₈905
-0.52%
$ 7.22 million $ 85,317
Jan 1, 12 PM $ 0.0₈909
+1.13%
$ 7.26 million $ 86,857
Jan 1, 11 AM $ 0.0₈899
-0.44%
$ 7.18 million $ 87,313
Jan 1, 10 AM $ 0.0₈903
-0.43%
$ 7.21 million $ 88,060
Jan 1, 9 AM $ 0.0₈907
+0.93%
$ 7.24 million $ 89,019
Jan 1, 8 AM $ 0.0₈899
+0.37%
$ 7.17 million $ 87,774
Jan 1, 7 AM $ 0.0₈895
-0.54%
$ 7.15 million $ 86,688
Jan 1, 6 AM $ 0.0₈9
+0.13%
$ 7.19 million $ 86,975
Jan 1, 5 AM $ 0.0₈899
-0.31%
$ 7.18 million $ 87,801
Jan 1, 4 AM $ 0.0₈902
+0.64%
$ 7.2 million $ 78,114
Jan 1, 3 AM $ 0.0₈896
-0.43%
$ 7.15 million $ 76,892
Jan 1, 2 AM $ 0.0₈9
-1.12%
$ 7.18 million $ 75,423
Jan 1, 1 AM $ 0.0₈91
+1.68%
$ 7.27 million $ 77,891
Jan 1, 12 AM $ 0.0₈895
-1.44%
$ 7.15 million $ 73,578
Download