crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇437
+6.89%
$ 33.64 million $ 14,309
Oct 23, 2024 $ 0.0₇409
-7.77%
$ 31.47 million $ 36,067
Oct 22, 2024 $ 0.0₇443
-3.74%
$ 34.12 million $ 10,616
Oct 21, 2024 $ 0.0₇46
-3.31%
$ 35.44 million $ 11,811
Oct 20, 2024 $ 0.0₇475
+10.10%
$ 36.6 million $ 11,920
Oct 19, 2024 $ 0.0₇432
-2.21%
$ 33.26 million $ 6,324
Oct 18, 2024 $ 0.0₇442
-5.51%
$ 34.03 million $ 54,238
Oct 17, 2024 $ 0.0₇468
+12.79%
$ 36.05 million $ 141,866
Oct 16, 2024 $ 0.0₇415
+34.05%
$ 31.96 million $ 1.75 million
Oct 15, 2024 $ 0.0₇31
-2.38%
$ 23.83 million $ 272,466
Oct 14, 2024 $ 0.0₇317
+10.35%
$ 24.38 million $ 291,242
Oct 13, 2024 $ 0.0₇287
-3.57%
$ 22.1 million $ 248,528
Oct 12, 2024 $ 0.0₇298
+0.64%
$ 22.91 million $ 163,941
Oct 11, 2024 $ 0.0₇296
+3.44%
$ 22.78 million $ 243,521
Oct 10, 2024 $ 0.0₇285
-1.33%
$ 21.96 million $ 332,027
Oct 9, 2024 $ 0.0₇288
-2.48%
$ 22.15 million $ 120,847
Oct 8, 2024 $ 0.0₇295
-2.44%
$ 22.71 million $ 329,208
Oct 7, 2024 $ 0.0₇301
-4.76%
$ 23.15 million $ 395,970
Oct 6, 2024 $ 0.0₇316
-1.41%
$ 24.3 million $ 124,569
Oct 5, 2024 $ 0.0₇321
-2.00%
$ 24.69 million $ 73,816
Oct 4, 2024 $ 0.0₇327
+5.44%
$ 25.19 million $ 305,641
Oct 3, 2024 $ 0.0₇31
-1.12%
$ 23.83 million $ 482,497
Oct 2, 2024 $ 0.0₇313
-4.92%
$ 24.11 million $ 2.13 million
Oct 1, 2024 $ 0.0₇329
-4.02%
$ 25.35 million $ 354,781
Sep 30, 2024 $ 0.0₇343
-3.85%
$ 26.43 million $ 111,354
Sep 29, 2024 $ 0.0₇357
-3.08%
$ 27.49 million $ 200,490
Sep 28, 2024 $ 0.0₇368
-2.59%
$ 28.35 million $ 335,491
Sep 27, 2024 $ 0.0₇378
+5.65%
$ 29.11 million $ 285,432
Sep 26, 2024 $ 0.0₇358
+3.94%
$ 27.56 million $ 187,343
Sep 25, 2024 $ 0.0₇344
-4.91%
$ 26.52 million $ 321,238
Sep 24, 2024 $ 0.0₇362
-1.85%
$ 27.89 million $ 238,918
Sep 23, 2024 $ 0.0₇369
-1.22%
$ 28.41 million $ 113,199
Sep 22, 2024 $ 0.0₇373
-2.93%
$ 28.73 million $ 85,663
Sep 21, 2024 $ 0.0₇384
+2.97%
$ 29.6 million $ 114,090
Sep 20, 2024 $ 0.0₇373
+1.17%
$ 28.72 million $ 68,319
Sep 19, 2024 $ 0.0₇369
+4.07%
$ 28.39 million $ 252,189
Sep 18, 2024 $ 0.0₇354
+1.64%
$ 27.27 million $ 475,212
Sep 17, 2024 $ 0.0₇348
-2.63%
$ 26.82 million $ 495,104
Sep 16, 2024 $ 0.0₇358
-1.87%
$ 27.54 million $ 159,170
Sep 15, 2024 $ 0.0₇364
-4.82%
$ 28.04 million $ 146,384
Sep 14, 2024 $ 0.0₇382
-3.12%
$ 29.42 million $ 171,434
Sep 13, 2024 $ 0.0₇394
+10.40%
$ 30.31 million $ 546,965
Sep 12, 2024 $ 0.0₇357
+4.52%
$ 27.45 million $ 667,507
Sep 11, 2024 $ 0.0₇341
-6.41%
$ 26.26 million $ 255,110
Sep 10, 2024 $ 0.0₇364
+1.62%
$ 28.05 million $ 220,964
Sep 9, 2024 $ 0.0₇358
+0.01%
$ 27.56 million $ 283,987
Sep 8, 2024 $ 0.0₇358
-0.21%
$ 27.53 million $ 133,846
Sep 7, 2024 $ 0.0₇358
+1.27%
$ 27.59 million $ 182,665
Sep 6, 2024 $ 0.0₇354
-3.05%
$ 27.25 million $ 155,432
Sep 5, 2024 $ 0.0₇365
-3.25%
$ 28.1 million $ 119,111