crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₇394
-2.67%
$ 30.3 million $ 246,652
Dec 12, 2024 $ 0.0₇404
-3.98%
$ 31.14 million $ 195,942
Dec 11, 2024 $ 0.0₇421
+0.70%
$ 32.43 million $ 355,646
Dec 10, 2024 $ 0.0₇418
+3.98%
$ 32.18 million $ 508,944
Dec 9, 2024 $ 0.0₇401
-11.67%
$ 30.87 million $ 317,772
Dec 8, 2024 $ 0.0₇454
-3.25%
$ 34.95 million $ 213,097
Dec 7, 2024 $ 0.0₇469
+3.62%
$ 36.12 million $ 369,316
Dec 6, 2024 $ 0.0₇453
+4.11%
$ 34.86 million $ 321,181
Dec 5, 2024 $ 0.0₇435
-6.58%
$ 33.48 million $ 305,712
Dec 4, 2024 $ 0.0₇471
+6.87%
$ 36.26 million $ 58,636
Dec 3, 2024 $ 0.0₇441
+10.45%
$ 33.93 million $ 462,851
Dec 2, 2024 $ 0.0₇399
-10.84%
$ 30.71 million $ 897,980
Dec 1, 2024 $ 0.0₇447
-1.10%
$ 34.52 million $ 434,805
Nov 30, 2024 $ 0.0₇451
-6.93%
$ 34.68 million $ 572,754
Nov 29, 2024 $ 0.0₇485
+2.08%
$ 37.32 million $ 605,366
Nov 28, 2024 $ 0.0₇475
-3.22%
$ 36.56 million $ 411,448
Nov 27, 2024 $ 0.0₇491
+6.07%
$ 37.78 million $ 623,874
Nov 26, 2024 $ 0.0₇463
-6.37%
$ 35.61 million $ 1.64 million
Nov 25, 2024 $ 0.0₇494
-8.60%
$ 38.04 million $ 3.37 million
Nov 24, 2024 $ 0.0₇541
-10.74%
$ 41.62 million $ 2.68 million
Nov 23, 2024 $ 0.0₇599
+3.94%
$ 46.09 million $ 1.1 million
Nov 22, 2024 $ 0.0₇576
-8.95%
$ 44.25 million $ 3 million
Nov 21, 2024 $ 0.0₇635
-3.50%
$ 49.1 million $ 1.97 million
Nov 20, 2024 $ 0.0₇659
+24.89%
$ 50.78 million $ 3.33 million
Nov 19, 2024 $ 0.0₇528
-4.08%
$ 40.62 million $ 414,204
Nov 18, 2024 $ 0.0₇55
+3.70%
$ 42.33 million $ 1.04 million
Nov 17, 2024 $ 0.0₇53
-0.95%
$ 40.82 million $ 794,877
Nov 16, 2024 $ 0.0₇535
-4.51%
$ 41.21 million $ 2.79 million
Nov 15, 2024 $ 0.0₇561
+13.68%
$ 43.16 million $ 2.73 million
Nov 14, 2024 $ 0.0₇493
-16.45%
$ 37.96 million $ 2.21 million
Nov 13, 2024 $ 0.0₇589
-5.84%
$ 45.36 million $ 2.75 million
Nov 12, 2024 $ 0.0₇626
-15.70%
$ 48.18 million $ 6.16 million
Nov 11, 2024 $ 0.0₇743
+31.22%
$ 57.24 million $ 6.84 million
Nov 10, 2024 $ 0.0₇567
+17.24%
$ 43.62 million $ 1.56 million
Nov 9, 2024 $ 0.0₇483
-8.70%
$ 37.21 million $ 371,568
Nov 8, 2024 $ 0.0₇53
+11.34%
$ 40.77 million $ 1.19 million
Nov 7, 2024 $ 0.0₇476
+1.92%
$ 36.62 million $ 1.26 million
Nov 6, 2024 $ 0.0₇467
+25.38%
$ 35.93 million $ 1.78 million
Nov 5, 2024 $ 0.0₇372
+0.55%
$ 28.66 million $ 267,639
Nov 4, 2024 $ 0.0₇37
-2.37%
$ 28.5 million $ 4,919
Nov 3, 2024 $ 0.0₇379
-2.37%
$ 29.17 million $ 606,389
Nov 2, 2024 $ 0.0₇388
-0.69%
$ 29.88 million $ 168,952
Nov 1, 2024 $ 0.0₇39
+0.17%
$ 30.04 million $ 183,098
Oct 31, 2024 $ 0.0₇389
-8.91%
$ 29.99 million $ 354,847
Oct 30, 2024 $ 0.0₇428
+0.59%
$ 32.92 million $ 176,607
Oct 29, 2024 $ 0.0₇425
+3.20%
$ 32.71 million $ 42,497
Oct 28, 2024 $ 0.0₇412
-0.61%
$ 31.72 million $ 8,165
Oct 27, 2024 $ 0.0₇415
+3.43%
$ 31.94 million $ 3,055
Oct 26, 2024 $ 0.0₇401
+0.19%
$ 30.88 million $ 14,611
Oct 25, 2024 $ 0.0₇4
-8.37%
$ 30.82 million $ 4,165