crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇675
-0.35%
$ 52.49 million $ 3.17 million
May 26, 2024 $ 0.0₇677
-7.78%
$ 52.68 million $ 2.43 million
May 25, 2024 $ 0.0₇734
+4.50%
$ 57.12 million $ 5.68 million
May 24, 2024 $ 0.0₇703
+0.83%
$ 54.68 million $ 6.39 million
May 23, 2024 $ 0.0₇697
+16.80%
$ 54.25 million $ 5.65 million
May 22, 2024 $ 0.0₇597
+2.38%
$ 46.44 million $ 4.13 million
May 21, 2024 $ 0.0₇583
-1.12%
$ 45.37 million $ 6.91 million
May 20, 2024 $ 0.0₇59
+3.80%
$ 45.88 million $ 6.57 million
May 19, 2024 $ 0.0₇568
-3.77%
$ 44.21 million $ 1.57 million
May 18, 2024 $ 0.0₇591
-5.33%
$ 45.94 million $ 3.2 million
May 17, 2024 $ 0.0₇624
+4.43%
$ 48.52 million $ 4.63 million
May 16, 2024 $ 0.0₇597
-17.49%
$ 46.47 million $ 5.35 million
May 15, 2024 $ 0.0₇724
+13.06%
$ 56.32 million $ 4.3 million
May 14, 2024 $ 0.0₇64
-7.47%
$ 49.82 million $ 2.29 million
May 13, 2024 $ 0.0₇692
-3.00%
$ 53.84 million $ 10.58 million
May 12, 2024 $ 0.0₇713
+25.50%
$ 55.46 million $ 15.33 million
May 11, 2024 $ 0.0₇568
-17.72%
$ 44.2 million $ 19.73 million
May 10, 2024 $ 0.0₇691
-1.36%
$ 53.73 million $ 6.3 million
May 9, 2024 $ 0.0₇701
+4.48%
$ 54.53 million $ 7.09 million
May 8, 2024 $ 0.0₇67
-13.63%
$ 52.14 million $ 18.37 million
May 7, 2024 $ 0.0₇775
-3.85%
$ 60.27 million $ 4.05 million
May 6, 2024 $ 0.0₇805
-15.14%
$ 62.62 million $ 25.11 million
May 5, 2024 $ 0.0₇946
-9.64%
$ 73.62 million $ 11.39 million
May 4, 2024 $ 0.0₆105
+7.22%
$ 81.54 million $ 15.28 million
May 3, 2024 $ 0.0₇98
-5.74%
$ 76.25 million $ 18.85 million
May 2, 2024 $ 0.0₆104
-13.82%
$ 81.05 million $ 41.11 million
May 1, 2024 $ 0.0₆116
-14.08%
$ 94.07 million $ 48.46 million
Apr 30, 2024 $ 0.0₆136
+39.87%
$ 105.52 million $ 85.47 million
Apr 29, 2024 $ 0.0₇972
+54.21%
$ 75.6 million $ 43.8 million
Apr 28, 2024 $ 0.0₇63
-10.93%
$ 49.02 million $ 36.93 million
Apr 27, 2024 $ 0.0₇705
-1.11%
$ 54.84 million $ 82 million
Apr 26, 2024 $ 0.0₇711
+303.65%
$ 55.29 million $ 108.08 million
Apr 25, 2024 $ 0.0₇176
+8.14%
$ 13.69 million $ 7.09 million
Apr 24, 2024 $ 0.0₇163
+11.24%
$ 12.66 million $ 6.35 million
Apr 23, 2024 $ 0.0₇146
+7.63%
$ 11.38 million $ 1.79 million
Apr 22, 2024 $ 0.0₇136
+7.03%
$ 10.58 million $ 2.71 million
Apr 21, 2024 $ 0.0₇127
-2.17%
$ 9.88 million $ 1.34 million
Apr 20, 2024 $ 0.0₇126
-1.45%
$ 9.8 million $ 1.42 million
Apr 19, 2024 $ 0.0₇128
-17.01%
$ 9.93 million $ 3.24 million
Apr 18, 2024 $ 0.0₇154
-4.49%
$ 11.96 million $ 3.24 million
Apr 17, 2024 $ 0.0₇159
+20.41%
$ 12.36 million $ 3.24 million
Apr 16, 2024 $ 0.0₇133
+9.15%
$ 10.32 million $ 1.77 million
Apr 15, 2024 $ 0.0₇122
-2.69%
$ 9.45 million $ 1.01 million
Apr 14, 2024 $ 0.0₇125
+4.96%
$ 9.71 million $ 915,266
Apr 13, 2024 $ 0.0₇121
-4.12%
$ 9.39 million $ 2.22 million
Apr 12, 2024 $ 0.0₇127
+10.04%
$ 9.85 million $ 4.29 million
Apr 11, 2024 $ 0.0₇115
-10.32%
$ 8.95 million $ 2.84 million
Apr 10, 2024 $ 0.0₇128
+20.76%
$ 9.94 million $ 1.74 million
Apr 9, 2024 $ 0.0₇106
-16.09%
$ 8.23 million $ 1.69 million
Apr 8, 2024 $ 0.0₇126
-9.35%
$ 9.81 million $ 831,500