crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₇14
-10.77%
$ 10.87 million $ 2.38 million
Apr 6, 2024 $ 0.0₇157
+2.61%
$ 12.18 million $ 1.57 million
Apr 5, 2024 $ 0.0₇151
+4.86%
$ 11.73 million $ 1.34 million
Apr 4, 2024 $ 0.0₇143
-1.64%
$ 11.14 million $ 538,882
Apr 3, 2024 $ 0.0₇145
-9.13%
$ 11.29 million $ 5.27 million
Apr 2, 2024 $ 0.0₇16
-12.53%
$ 12.48 million $ 5.48 million
Apr 1, 2024 $ 0.0₇198
+0.50%
$ 14.26 million $ 5.96 million
Mar 31, 2024 $ 0.0₇196
+19.17%
$ 15.28 million $ 1.98 million
Mar 30, 2024 $ 0.0₇165
+15.13%
$ 12.82 million $ 2.94 million
Mar 29, 2024 $ 0.0₇143
-24.03%
$ 11.14 million $ 10.28 million
Mar 28, 2024 $ 0.0₇189
-5.41%
$ 14.66 million $ 2.34 million
Mar 27, 2024 $ 0.0₇2
-4.71%
$ 15.53 million $ 1.47 million
Mar 26, 2024 $ 0.0₇211
+9.03%
$ 16.43 million $ 6.47 million
Mar 25, 2024 $ 0.0₇19
+13.61%
$ 14.78 million $ 4.74 million
Mar 24, 2024 $ 0.0₇167
+8.42%
$ 12.97 million $ 5.59 million
Mar 23, 2024 $ 0.0₇154
+34.69%
$ 11.95 million $ 2.25 million
Mar 22, 2024 $ 0.0₇114
+28.47%
$ 8.87 million $ 3.67 million
Mar 21, 2024 $ 0.0₈886
-6.03%
$ 6.89 million $ 6.16 million
Mar 20, 2024 $ 0.0₈955
-19.20%
$ 7.43 million $ 6.41 million
Mar 19, 2024 $ 0.0₇119
-18.05%
$ 9.25 million $ 10.08 million
Mar 18, 2024 $ 0.0₇144
+64.23%
$ 11.16 million $ 1.69 million
Mar 17, 2024 $ 0.0₈874
+22.49%
$ 6.79 million $ 1.91 million
Mar 16, 2024 $ 0.0₈705
+15.40%
$ 5.49 million $ 3.23 million
Mar 15, 2024 $ 0.0₈613
-13.39%
$ 4.76 million $ 2.6 million
Download