Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0₇543
-0.43%
$41.81 million $1.43 million
Jul 19, 2024 $0.0₇545
-2.63%
$42 million $2.08 million
Jul 18, 2024 $0.0₇56
-3.65%
$43.13 million $1.94 million
Jul 17, 2024 $0.0₇582
-0.73%
$44.8 million $1.83 million
Jul 16, 2024 $0.0₇586
-1.96%
$45.12 million $712,877
Jul 15, 2024 $0.0₇598
+5.07%
$46.03 million $1.08 million
Jul 14, 2024 $0.0₇569
-3.21%
$43.8 million $598,138
Jul 13, 2024 $0.0₇588
-2.94%
$45.25 million $609,312
Jul 12, 2024 $0.0₇606
+2.88%
$46.63 million $690,633
Jul 11, 2024 $0.0₇589
+1.94%
$45.32 million $1.8 million
Jul 10, 2024 $0.0₇577
-2.01%
$44.45 million $884,971
Jul 9, 2024 $0.0₇589
+0.81%
$45.36 million $641,272
Jul 8, 2024 $0.0₇584
-2.22%
$45 million $1.6 million
Jul 7, 2024 $0.0₇598
-8.11%
$46.02 million $1.12 million
Jul 6, 2024 $0.0₇651
+4.92%
$50.08 million $923,945
Jul 5, 2024 $0.0₇62
-0.85%
$47.73 million $5.13 million
Jul 4, 2024 $0.0₇625
-5.11%
$48.61 million $2.15 million
Jul 3, 2024 $0.0₇659
-1.07%
$51.23 million $2.46 million
Jul 2, 2024 $0.0₇666
-1.11%
$51.79 million $1.77 million
Jul 1, 2024 $0.0₇659
-10.28%
$52.37 million $2.76 million
Jun 30, 2024 $0.0₇732
-2.58%
$56.97 million $3.31 million
Jun 29, 2024 $0.0₇752
-1.80%
$58.48 million $1.73 million
Jun 28, 2024 $0.0₇766
-15.37%
$59.56 million $8.16 million
Jun 27, 2024 $0.0₇905
+22.20%
$70.37 million $8.07 million
Jun 26, 2024 $0.0₇74
+3.15%
$57.59 million $2.89 million
Jun 25, 2024 $0.0₇718
+10.81%
$55.84 million $1.98 million
Jun 24, 2024 $0.0₇648
-6.77%
$50.39 million $2.53 million
Jun 23, 2024 $0.0₇695
+2.27%
$54.05 million $1.05 million
Jun 22, 2024 $0.0₇679
+0.57%
$52.85 million $985,340
Jun 21, 2024 $0.0₇676
+2.89%
$52.55 million $3.1 million
Jun 20, 2024 $0.0₇657
+10.21%
$51.07 million $1.85 million
Jun 19, 2024 $0.0₇596
+1.85%
$46.35 million $962,912
Jun 18, 2024 $0.0₇585
-2.38%
$45.5 million $1.89 million
Jun 17, 2024 $0.0₇599
-3.95%
$46.6 million $1.21 million
Jun 16, 2024 $0.0₇624
-7.70%
$48.52 million $2.9 million
Jun 15, 2024 $0.0₇676
+10.97%
$52.58 million $4.62 million
Jun 14, 2024 $0.0₇609
+1.40%
$47.38 million $1.09 million
Jun 13, 2024 $0.0₇601
-6.48%
$46.73 million $930,536
Jun 12, 2024 $0.0₇642
+4.10%
$49.97 million $1.04 million
Jun 11, 2024 $0.0₇617
-5.98%
$48.02 million $1.82 million
Jun 10, 2024 $0.0₇657
-0.55%
$51.07 million $1.43 million
Jun 9, 2024 $0.0₇66
-1.08%
$51.36 million $1.12 million
Jun 8, 2024 $0.0₇668
-1.21%
$51.92 million $1.18 million
Jun 7, 2024 $0.0₇676
-3.76%
$52.56 million $3.6 million
Jun 6, 2024 $0.0₇702
-8.21%
$54.62 million $4.51 million
Jun 5, 2024 $0.0₇765
+25.10%
$59.5 million $6.54 million
Jun 4, 2024 $0.0₇611
+1.26%
$47.55 million $2.11 million
Jun 3, 2024 $0.0₇604
+1.06%
$46.96 million $2.01 million
Jun 2, 2024 $0.0₇597
-4.54%
$46.47 million $2.02 million
Jun 1, 2024 $0.0₇628
+0.00%
$48.81 million $2.97 million