crow with knife Historical Data

CAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0₈645
-0.03%
$ 5.16 million $ 15,320
Jul 24, 1 PM $ 0.0₈645
-0.38%
$ 5.16 million $ 15,293
Jul 24, 12 PM $ 0.0₈648
-0.10%
$ 5.19 million $ 15,289
Jul 24, 11 AM $ 0.0₈649
-0.04%
$ 5.19 million $ 15,260
Jul 24, 10 AM $ 0.0₈649
-0.07%
$ 5.19 million $ 15,174
Jul 24, 9 AM $ 0.0₈65
-0.15%
$ 5.2 million $ 15,447
Jul 24, 8 AM $ 0.0₈651
-0.03%
$ 5.2 million $ 15,491
Jul 24, 7 AM $ 0.0₈651
-0.12%
$ 5.21 million $ 15,529
Jul 24, 6 AM $ 0.0₈651
-0.01%
$ 5.21 million $ 16,734
Jul 24, 5 AM $ 0.0₈652
-0.06%
$ 5.21 million $ 16,859
Jul 24, 4 AM $ 0.0₈652
-0.01%
$ 5.22 million $ 17,172
Jul 24, 3 AM $ 0.0₈652
+0.04%
$ 5.22 million $ 17,165
Jul 24, 2 AM $ 0.0₈652
-0.01%
$ 5.22 million $ 16,564
Jul 24, 1 AM $ 0.0₈652
+0.13%
$ 5.22 million $ 17,368
Jul 24, 12 AM $ 0.0₈651
-0.02%
$ 5.21 million $ 17,350
Jul 23, 11 PM $ 0.0₈651
+0.11%
$ 5.21 million $ 17,419
Jul 23, 10 PM $ 0.0₈65
-1.20%
$ 5.2 million $ 17,719
Jul 23, 9 PM $ 0.0₈658
+0.02%
$ 5.26 million $ 14,401
Jul 23, 8 PM $ 0.0₈656
-0.12%
$ 5.24 million $ 13,298
Jul 23, 7 PM $ 0.0₈656
-0.09%
$ 5.25 million $ 13,133
Jul 23, 6 PM $ 0.0₈655
+0.37%
$ 5.24 million $ 11,674
Jul 23, 5 PM $ 0.0₈655
+0.49%
$ 5.24 million $ 9,853
Jul 23, 4 PM $ 0.0₈652
-0.31%
$ 5.22 million $ 8,233
Jul 23, 3 PM $ 0.0₈655
+0.11%
$ 5.24 million $ 7,359
Jul 23, 2 PM $ 0.0₈655
-0.25%
$ 5.24 million $ 6,769
Jul 23, 1 PM $ 0.0₈657
-0.43%
$ 5.25 million $ 7,938
Jul 23, 12 PM $ 0.0₈66
-0.32%
$ 5.28 million $ 7,944
Jul 23, 11 AM $ 0.0₈662
-0.20%
$ 5.3 million $ 7,735
Jul 23, 10 AM $ 0.0₈659
+0.98%
$ 5.27 million $ 7,876
Jul 23, 9 AM $ 0.0₈653
+0.11%
$ 5.22 million $ 7,659
Jul 23, 8 AM $ 0.0₈652
+0.07%
$ 5.22 million $ 7,608
Jul 23, 7 AM $ 0.0₈652
-0.71%
$ 5.22 million $ 7,613
Jul 23, 6 AM $ 0.0₈657
-0.12%
$ 5.25 million $ 6,499
Jul 23, 5 AM $ 0.0₈657
+0.01%
$ 5.26 million $ 6,005
Jul 23, 4 AM $ 0.0₈657
+0.03%
$ 5.26 million $ 5,737
Jul 23, 3 AM $ 0.0₈657
-0.14%
$ 5.26 million $ 5,727
Jul 23, 2 AM $ 0.0₈658
-0.22%
$ 5.26 million $ 5,698
Jul 23, 1 AM $ 0.0₈66
-0.29%
$ 5.28 million $ 5,106
Jul 23, 12 AM $ 0.0₈662
+0.06%
$ 5.29 million $ 5,283
Jul 22, 11 PM $ 0.0₈661
-0.57%
$ 5.29 million $ 5,278
Jul 22, 10 PM $ 0.0₈665
-0.01%
$ 5.32 million $ 4,106
Jul 22, 9 PM $ 0.0₈665
-0.05%
$ 5.32 million $ 4,017
Jul 22, 8 PM $ 0.0₈665
-0.02%
$ 5.32 million $ 4,381
Jul 22, 7 PM $ 0.0₈665
-0.21%
$ 5.32 million $ 3,879
Jul 22, 6 PM $ 0.0₈667
-0.21%
$ 5.33 million $ 4,790
Jul 22, 5 PM $ 0.0₈668
+0.01%
$ 5.34 million $ 4,805
Jul 22, 4 PM $ 0.0₈668
-0.23%
$ 5.34 million $ 4,720
Jul 22, 3 PM $ 0.0₈67
+0.19%
$ 5.36 million $ 4,462
Jul 22, 2 PM $ 0.0₈668
-0.22%
$ 5.35 million $ 3,227
Jul 22, 1 PM $ 0.0₈67
+0.38%
$ 5.36 million $ 3,281