crow with knife Historical Data

CAW Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇198
+3.54%
$ 15.26 million $ 842,107
Apr 14 $ 0.0₇2
+3.58%
$ 14.74 million $ 268,393
Apr 7 $ 0.0₇194
+10.60%
$ 14.89 million $ 1.11 million
Mar 31 $ 0.0₇203
-11.15%
$ 13.65 million $ 968,859
Mar 24 $ 0.0₇227
+18.51%
$ 17.62 million $ 1.36 million
Mar 17 $ 0.0₇195
-11.90%
$ 14.72 million $ 1.3 million
Mar 10 $ 0.0₇233
+1.78%
$ 17.07 million $ 1.38 million
Mar 3 $ 0.0₇248
-0.31%
$ 17.62 million $ 1.63 million
Feb 24 $ 0.0₇245
-4.58%
$ 18.84 million $ 1.6 million
Feb 17 $ 0.0₇28
+28.00%
$ 19.74 million $ 3.26 million
Feb 10 $ 0.0₇221
-5.95%
$ 16.81 million $ 1.26 million
Feb 3 $ 0.0₇236
-2.10%
$ 18.12 million $ 1.43 million
Jan 27 $ 0.0₇241
-21.42%
$ 18.53 million $ 1.71 million
Jan 20 $ 0.0₇324
+15.44%
$ 23.58 million $ 4.24 million
Jan 13 $ 0.0₇322
-15.09%
$ 21.45 million $ 1.75 million
Jan 6 $ 0.0₇398
+3.25%
$ 29.16 million $ 1.64 million
Dec 30 $ 0.0₇398
+6.54%
$ 29.69 million $ 971,625
Dec 23 $ 0.0₇387
-2.17%
$ 28.74 million $ 617,088
Dec 16 $ 0.0₇396
+1.89%
$ 30.45 million $ 6.02 million
Dec 9 $ 0.0₇378
-16.72%
$ 29.88 million $ 2.01 million
Dec 2 $ 0.0₇469
+4.83%
$ 34.95 million $ 2.42 million
Nov 25 $ 0.0₇447
-17.38%
$ 34.52 million $ 7.66 million
Nov 18 $ 0.0₇599
+12.91%
$ 41.62 million $ 10.85 million
Nov 11 $ 0.0₇535
-5.53%
$ 40.82 million $ 23.48 million
Nov 4 $ 0.0₇483
+27.48%
$ 43.62 million $ 4.88 million
Oct 28 $ 0.0₇379
-8.61%
$ 29.17 million $ 1.54 million
Oct 21 $ 0.0₇401
-15.77%
$ 31.94 million $ 91,579
Oct 14 $ 0.0₇475
+65.65%
$ 36.6 million $ 2.53 million
Oct 7 $ 0.0₇298
-5.76%
$ 22.1 million $ 1.59 million
Sep 30 $ 0.0₇321
-10.17%
$ 24.3 million $ 3.46 million
Sep 23 $ 0.0₇368
-1.42%
$ 27.49 million $ 1.48 million
Sep 16 $ 0.0₇384
+5.46%
$ 28.73 million $ 1.56 million
Sep 9 $ 0.0₇382
+6.76%
$ 28.04 million $ 2.15 million
Sep 2 $ 0.0₇358
+2.45%
$ 27.53 million $ 2.32 million
Aug 26 $ 0.0₇35
-18.98%
$ 26.93 million $ 1.64 million
Aug 19 $ 0.0₇444
+6.32%
$ 33.26 million $ 1.36 million
Aug 12 $ 0.0₇421
-13.78%
$ 32.16 million $ 3.07 million
Aug 5 $ 0.0₇533
+34.50%
$ 37.57 million $ 10.22 million
Jul 29 $ 0.0₇424
-14.19%
$ 30.52 million $ 9.91 million
Jul 22 $ 0.0₇505
-11.02%
$ 38.02 million $ 5.36 million
Jul 15 $ 0.0₇543
-4.55%
$ 43.69 million $ 9.06 million
Jul 8 $ 0.0₇588
-1.66%
$ 43.8 million $ 6.23 million
Jul 1 $ 0.0₇651
-11.43%
$ 46.02 million $ 15.2 million
Jun 24 $ 0.0₇752
+8.19%
$ 56.97 million $ 25.37 million
Jun 17 $ 0.0₇679
+8.92%
$ 54.05 million $ 9.98 million
Jun 10 $ 0.0₇676
+2.37%
$ 48.52 million $ 10.93 million
Jun 3 $ 0.0₇668
+11.73%
$ 51.36 million $ 19.95 million
May 27 $ 0.0₇597
-11.79%
$ 46.47 million $ 21.8 million
May 20 $ 0.0₇734
+29.22%
$ 52.68 million $ 35.32 million
May 13 $ 0.0₇591
-17.23%
$ 44.21 million $ 30.35 million