Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₇233
+7.67%
$18.19 million $500,424
Sep 22 $0.0₇204
-18.44%
$16.84 million $650,200
Sep 15 $0.0₇262
+5.94%
$19.42 million $750,354
Sep 8 $0.0₇254
-10.09%
$19.21 million $673,390
Sep 1 $0.0₇289
-10.67%
$22.01 million $640,476
Aug 25 $0.0₇325
+45.31%
$25.25 million $1.93 million
Aug 18 $0.0₇226
-0.56%
$17.27 million $622,309
Aug 11 $0.0₇227
-11.83%
$17.5 million $508,119
Aug 4 $0.0₇249
+20.76%
$19.85 million $401,510
Jul 28 $0.0₇204
-19.05%
$15.85 million $665,451
Jul 21 $0.0₇245
+6.55%
$19.39 million $475,272
Jul 14 $0.0₇231
+7.78%
$17.7 million $483,494
Jul 7 $0.0₇209
+20.24%
$16.53 million $585,968
Jun 30 $0.0₇172
-4.23%
$13.38 million $602,650
Jun 23 $0.0₇183
+2.36%
$13.79 million $441,973
Jun 16 $0.0₇186
-1.37%
$13.76 million $1.15 million
Jun 9 $0.0₇186
-1.59%
$14.49 million $1.04 million
Jun 2 $0.0₇191
-14.21%
$14.55 million $1.23 million
May 26 $0.0₇222
+5.05%
$17.11 million $1.47 million
May 19 $0.0₇211
-6.80%
$16.29 million $1.05 million
May 12 $0.0₇227
+1.50%
$17.36 million $287,378
May 5 $0.0₇236
+19.11%
$17.21 million $661,016
Apr 28 $0.0₇199
+0.49%
$15.22 million $259,850
Apr 21 $0.0₇198
+3.54%
$15.26 million $842,107
Apr 14 $0.0₇2
+3.58%
$14.74 million $268,393
Apr 7 $0.0₇194
+10.60%
$14.89 million $1.11 million
Mar 31 $0.0₇203
-11.15%
$13.65 million $968,859
Mar 24 $0.0₇227
+18.51%
$17.62 million $1.36 million
Mar 17 $0.0₇195
-11.90%
$14.72 million $1.3 million
Mar 10 $0.0₇233
+1.78%
$17.07 million $1.38 million
Mar 3 $0.0₇248
-0.31%
$17.62 million $1.63 million
Feb 24 $0.0₇245
-4.58%
$18.84 million $1.6 million
Feb 17 $0.0₇28
+28.00%
$19.74 million $3.26 million
Feb 10 $0.0₇221
-5.95%
$16.81 million $1.26 million
Feb 3 $0.0₇236
-2.10%
$18.12 million $1.43 million
Jan 27 $0.0₇241
-21.42%
$18.53 million $1.71 million
Jan 20 $0.0₇324
+15.44%
$23.58 million $4.24 million
Jan 13 $0.0₇322
-15.09%
$21.45 million $1.75 million
Jan 6 $0.0₇398
+3.25%
$29.16 million $1.64 million
Dec 30 $0.0₇398
+6.54%
$29.69 million $971,625
Dec 23 $0.0₇387
-2.17%
$28.74 million $617,088
Dec 16 $0.0₇396
+1.89%
$30.45 million $6.02 million
Dec 9 $0.0₇378
-16.72%
$29.88 million $2.01 million
Dec 2 $0.0₇469
+4.83%
$34.95 million $2.42 million
Nov 25 $0.0₇447
-17.38%
$34.52 million $7.66 million
Nov 18 $0.0₇599
+12.91%
$41.62 million $10.85 million
Nov 11 $0.0₇535
-5.53%
$40.82 million $23.48 million
Nov 4 $0.0₇483
+27.48%
$43.62 million $4.88 million
Oct 28 $0.0₇379
-8.61%
$29.17 million $1.54 million
Oct 21 $0.0₇401
-15.77%
$31.94 million $91,579