crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇103
-0.06%
$ 8.19 million $ 66,812
Jan 15, 2026 $ 0.0₇103
+0.64%
$ 8.2 million $ 69,282
Jan 14, 2026 $ 0.0₇102
+0.10%
$ 8.11 million $ 61,092
Jan 13, 2026 $ 0.0₇102
-0.51%
$ 8.1 million $ 63,849
Jan 12, 2026 $ 0.0₇102
+0.26%
$ 8.14 million $ 62,573
Jan 11, 2026 $ 0.0₇102
-0.26%
$ 8.12 million $ 56,728
Jan 10, 2026 $ 0.0₇102
-0.32%
$ 8.15 million $ 67,440
Jan 9, 2026 $ 0.0₇102
-0.51%
$ 8.14 million $ 68,228
Jan 8, 2026 $ 0.0₇102
-5.46%
$ 8.18 million $ 68,670
Jan 7, 2026 $ 0.0₇108
-0.81%
$ 8.65 million $ 64,861
Jan 6, 2026 $ 0.0₇109
-5.41%
$ 8.72 million $ 68,382
Jan 5, 2026 $ 0.0₇116
+14.42%
$ 9.23 million $ 15,117
Jan 4, 2026 $ 0.0₈995
+0.86%
$ 7.94 million $ 70,580
Jan 3, 2026 $ 0.0₈986
-2.53%
$ 7.87 million $ 65,900
Jan 2, 2026 $ 0.0₇101
+3.73%
$ 8.08 million $ 26,763
Jan 1, 2026 $ 0.0₈976
+7.42%
$ 7.79 million $ 30,466
Dec 31, 2025 $ 0.0₈898
-7.27%
$ 7.25 million $ 73,096
Dec 30, 2025 $ 0.0₈967
-0.09%
$ 7.73 million $ 8,853
Dec 29, 2025 $ 0.0₈969
-3.19%
$ 7.71 million $ 16,847
Dec 28, 2025 $ 0.0₈998
+0.21%
$ 7.99 million $ 71,268
Dec 27, 2025 $ 0.0₈989
-0.76%
$ 7.89 million $ 62,640
Dec 26, 2025 $ 0.0₈996
+0.16%
$ 7.93 million $ 57,018
Dec 25, 2025 $ 0.0₇1
+0.45%
$ 7.93 million $ 65,806
Dec 24, 2025 $ 0.0₈994
-0.01%
$ 7.86 million $ 58,413
Dec 23, 2025 $ 0.0₈999
+0.47%
$ 7.94 million $ 65,127
Dec 22, 2025 $ 0.0₈993
+0.12%
$ 7.94 million $ 71,371
Dec 21, 2025 $ 0.0₇1
+0.22%
$ 7.92 million $ 61,313
Dec 20, 2025 $ 0.0₇101
+0.97%
$ 7.99 million $ 66,830
Dec 19, 2025 $ 0.0₇1
+1.40%
$ 7.96 million $ 66,702
Dec 18, 2025 $ 0.0₈989
+0.32%
$ 7.89 million $ 70,312
Dec 17, 2025 $ 0.0₈988
-2.83%
$ 7.87 million $ 123,476
Dec 16, 2025 $ 0.0₇102
-1.45%
$ 8.18 million $ 124,158
Dec 15, 2025 $ 0.0₇103
-0.31%
$ 8.23 million $ 121,631
Dec 14, 2025 $ 0.0₇103
-2.09%
$ 8.28 million $ 124,175
Dec 13, 2025 $ 0.0₇106
+0.53%
$ 8.4 million $ 124,043
Dec 12, 2025 $ 0.0₇105
-2.39%
$ 8.38 million $ 118,949
Dec 11, 2025 $ 0.0₇108
-0.45%
$ 8.58 million $ 116,942
Dec 10, 2025 $ 0.0₇108
-1.97%
$ 8.62 million $ 117,958
Dec 9, 2025 $ 0.0₇11
+1.63%
$ 8.8 million $ 121,165
Dec 8, 2025 $ 0.0₇108
+1.40%
$ 8.66 million $ 125,604
Dec 7, 2025 $ 0.0₇108
-0.71%
$ 8.59 million $ 117,595
Dec 6, 2025 $ 0.0₇108
+1.18%
$ 8.7 million $ 126,532
Dec 5, 2025 $ 0.0₇107
-3.80%
$ 8.55 million $ 126,258
Dec 4, 2025 $ 0.0₇111
-8.64%
$ 8.85 million $ 195,608
Dec 3, 2025 $ 0.0₇121
+1.65%
$ 9.63 million $ 79,154
Dec 2, 2025 $ 0.0₇119
+8.27%
$ 9.53 million $ 72,605
Dec 1, 2025 $ 0.0₇11
-7.71%
$ 8.57 million $ 128,404
Nov 30, 2025 $ 0.0₇12
+4.33%
$ 9.32 million $ 85,977
Nov 29, 2025 $ 0.0₇115
-4.09%
$ 8.92 million $ 124,885
Nov 28, 2025 $ 0.0₇12
-1.08%
$ 9.29 million $ 71,807