crow with knife Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇117
-2.81%
$ 9.43 million $ 126,415
Nov 26, 2025 $ 0.0₇12
+4.04%
$ 9.39 million $ 82,746
Nov 25, 2025 $ 0.0₇116
-4.39%
$ 9.04 million $ 127,157
Nov 24, 2025 $ 0.0₇12
+4.29%
$ 9.41 million $ 79,969
Nov 23, 2025 $ 0.0₇116
+5.27%
$ 8.98 million $ 135,228
Nov 22, 2025 $ 0.0₇11
+1.37%
$ 8.56 million $ 70,860
Nov 21, 2025 $ 0.0₇105
-7.74%
$ 8.59 million $ 159,963
Nov 20, 2025 $ 0.0₇114
-1.20%
$ 8.87 million $ 134,875
Nov 19, 2025 $ 0.0₇116
-5.91%
$ 9.01 million $ 148,868
Nov 18, 2025 $ 0.0₇122
+2.05%
$ 9.57 million $ 142,169
Nov 17, 2025 $ 0.0₇12
-0.11%
$ 9.34 million $ 86,984
Nov 16, 2025 $ 0.0₇12
-2.44%
$ 9.35 million $ 160,185
Nov 15, 2025 $ 0.0₇123
+0.96%
$ 9.59 million $ 133,890
Nov 14, 2025 $ 0.0₇123
-7.54%
$ 9.48 million $ 178,568
Nov 13, 2025 $ 0.0₇132
-3.87%
$ 10.35 million $ 153,897
Nov 12, 2025 $ 0.0₇138
-1.12%
$ 10.7 million $ 162,667
Nov 11, 2025 $ 0.0₇139
-10.28%
$ 10.82 million $ 148,642
Nov 10, 2025 $ 0.0₇155
+8.77%
$ 12.06 million $ 105,975
Nov 9, 2025 $ 0.0₇143
+1.72%
$ 11.09 million $ 147,238
Nov 8, 2025 $ 0.0₇14
-1.85%
$ 10.9 million $ 138,353
Nov 7, 2025 $ 0.0₇143
+3.60%
$ 11.1 million $ 152,217
Nov 6, 2025 $ 0.0₇138
-1.46%
$ 10.75 million $ 93,461
Nov 5, 2025 $ 0.0₇14
+1.36%
$ 10.9 million $ 74,791
Nov 4, 2025 $ 0.0₇138
-5.69%
$ 10.76 million $ 94,496
Nov 3, 2025 $ 0.0₇147
-13.32%
$ 11.41 million $ 248,374
Nov 2, 2025 $ 0.0₇169
-4.35%
$ 13.16 million $ 135,758
Nov 1, 2025 $ 0.0₇177
+2.46%
$ 13.76 million $ 89,530
Oct 31, 2025 $ 0.0₇171
+0.53%
$ 13.43 million $ 154,095
Oct 30, 2025 $ 0.0₇169
-4.20%
$ 13.23 million $ 187,353
Oct 29, 2025 $ 0.0₇177
+0.77%
$ 13.75 million $ 199,309
Oct 28, 2025 $ 0.0₇175
+4.84%
$ 13.63 million $ 86,638
Oct 27, 2025 $ 0.0₇167
-0.82%
$ 13 million $ 70,397
Oct 26, 2025 $ 0.0₇169
-5.93%
$ 13.11 million $ 66,439
Oct 25, 2025 $ 0.0₇179
+5.77%
$ 13.93 million $ 36,861
Oct 24, 2025 $ 0.0₇169
+1.02%
$ 13.17 million $ 72,415
Oct 23, 2025 $ 0.0₇167
+0.68%
$ 13.02 million $ 76,357
Oct 22, 2025 $ 0.0₇165
-4.63%
$ 12.95 million $ 70,104
Oct 21, 2025 $ 0.0₇173
-2.27%
$ 13.47 million $ 77,664
Oct 20, 2025 $ 0.0₇177
+2.24%
$ 13.77 million $ 122,841
Oct 19, 2025 $ 0.0₇174
+0.96%
$ 13.5 million $ 27,182
Oct 18, 2025 $ 0.0₇173
+4.30%
$ 13.39 million $ 22,158
Oct 17, 2025 $ 0.0₇166
-4.98%
$ 12.96 million $ 99,317
Oct 16, 2025 $ 0.0₇175
-4.50%
$ 13.58 million $ 88,920
Oct 15, 2025 $ 0.0₇183
-3.43%
$ 14.25 million $ 81,805
Oct 14, 2025 $ 0.0₇19
-6.78%
$ 14.82 million $ 75,697
Oct 13, 2025 $ 0.0₇205
+0.12%
$ 15.92 million $ 87,620
Oct 12, 2025 $ 0.0₇204
+9.69%
$ 15.9 million $ 44,590
Oct 11, 2025 $ 0.0₇186
+4.66%
$ 14.5 million $ 87,043
Oct 10, 2025 $ 0.0₇178
-13.42%
$ 13.85 million $ 222,164
Oct 9, 2025 $ 0.0₇206
-4.04%
$ 15.99 million $ 83,291