crow with knife Historical Data

CAW Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₈796
+0.19%
$ 6.35 million $ 37,871
Feb 1, 7 AM $ 0.0₈794
-0.17%
$ 6.34 million $ 37,589
Feb 1, 6 AM $ 0.0₈796
-0.19%
$ 6.35 million $ 38,206
Feb 1, 5 AM $ 0.0₈798
+0.19%
$ 6.37 million $ 35,728
Feb 1, 4 AM $ 0.0₈796
+0.36%
$ 6.36 million $ 37,067
Feb 1, 3 AM $ 0.0₈79
+0.12%
$ 6.31 million $ 36,379
Feb 1, 2 AM $ 0.0₈789
-0.06%
$ 6.3 million $ 35,546
Feb 1, 1 AM $ 0.0₈79
+4.82%
$ 6.3 million $ 36,189
Feb 1, 12 AM $ 0.0₈754
+0.22%
$ 6.01 million $ 89,362
Jan 31, 11 PM $ 0.0₈752
+1.14%
$ 6 million $ 88,492
Jan 31, 10 PM $ 0.0₈743
+0.53%
$ 5.93 million $ 86,704
Jan 31, 9 PM $ 0.0₈739
+0.77%
$ 5.9 million $ 86,315
Jan 31, 8 PM $ 0.0₈734
-0.26%
$ 5.86 million $ 84,319
Jan 31, 7 PM $ 0.0₈736
-0.37%
$ 5.87 million $ 78,650
Jan 31, 6 PM $ 0.0₈738
-1.60%
$ 5.89 million $ 76,586
Jan 31, 5 PM $ 0.0₈75
-1.94%
$ 5.99 million $ 71,824
Jan 31, 4 PM $ 0.0₈765
+0.23%
$ 6.11 million $ 70,554
Jan 31, 3 PM $ 0.0₈764
+0.18%
$ 6.09 million $ 68,846
Jan 31, 2 PM $ 0.0₈762
-0.40%
$ 6.13 million $ 68,695
Jan 31, 1 PM $ 0.0₈762
-0.57%
$ 6.08 million $ 67,647
Jan 31, 12 PM $ 0.0₈77
-0.10%
$ 6.15 million $ 67,799
Jan 31, 11 AM $ 0.0₈765
-0.59%
$ 6.1 million $ 69,137
Jan 31, 10 AM $ 0.0₈763
-1.21%
$ 6.09 million $ 70,438
Jan 31, 9 AM $ 0.0₈773
-5.46%
$ 6.17 million $ 70,504
Jan 31, 8 AM $ 0.0₈817
+0.83%
$ 6.52 million $ 16,842
Jan 31, 7 AM $ 0.0₈811
+0.28%
$ 6.47 million $ 73,681
Jan 31, 6 AM $ 0.0₈809
+0.59%
$ 6.45 million $ 72,187
Jan 31, 5 AM $ 0.0₈804
-1.56%
$ 6.42 million $ 74,625
Jan 31, 4 AM $ 0.0₈816
+1.46%
$ 6.52 million $ 76,536
Jan 31, 3 AM $ 0.0₈805
-1.26%
$ 6.42 million $ 74,370
Jan 31, 2 AM $ 0.0₈815
+1.15%
$ 6.5 million $ 75,986
Jan 31, 1 AM $ 0.0₈806
+0.58%
$ 6.43 million $ 73,531
Jan 31, 12 AM $ 0.0₈801
-1.20%
$ 6.39 million $ 73,361
Jan 30, 11 PM $ 0.0₈811
+0.23%
$ 6.47 million $ 75,102
Jan 30, 10 PM $ 0.0₈809
+0.98%
$ 6.46 million $ 73,606
Jan 30, 9 PM $ 0.0₈801
-0.12%
$ 6.39 million $ 72,549
Jan 30, 8 PM $ 0.0₈802
-0.50%
$ 6.4 million $ 72,687
Jan 30, 7 PM $ 0.0₈806
-0.42%
$ 6.43 million $ 73,496
Jan 30, 6 PM $ 0.0₈81
+0.29%
$ 6.46 million $ 73,420
Jan 30, 5 PM $ 0.0₈807
+0.46%
$ 6.44 million $ 74,460
Jan 30, 4 PM $ 0.0₈803
-0.30%
$ 6.41 million $ 72,833
Jan 30, 3 PM $ 0.0₈806
-0.96%
$ 6.43 million $ 71,519
Jan 30, 2 PM $ 0.0₈814
+0.80%
$ 6.49 million $ 82,619
Jan 30, 1 PM $ 0.0₈807
-0.33%
$ 6.44 million $ 85,823
Jan 30, 12 PM $ 0.0₈81
-0.11%
$ 6.46 million $ 86,567
Jan 30, 11 AM $ 0.0₈811
+0.48%
$ 6.47 million $ 86,822
Jan 30, 10 AM $ 0.0₈807
-0.43%
$ 6.44 million $ 83,924
Jan 30, 9 AM $ 0.0₈81
-0.13%
$ 6.47 million $ 84,419
Jan 30, 8 AM $ 0.0₈811
-0.74%
$ 6.48 million $ 83,209
Jan 30, 7 AM $ 0.0₈818
+0.16%
$ 6.52 million $ 82,926