crow with knife Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇228
+2.04%
$ 17.56 million $ 71,953
May 11, 2025 $ 0.0₇224
-5.10%
$ 17.21 million $ 57,024
May 10, 2025 $ 0.0₇236
+2.04%
$ 18.13 million $ 55,212
May 9, 2025 $ 0.0₇231
+5.90%
$ 17.77 million $ 136,211
May 8, 2025 $ 0.0₇218
+7.83%
$ 16.78 million $ 48,384
May 7, 2025 $ 0.0₇197
+3.37%
$ 15.2 million $ 166,130
May 6, 2025 $ 0.0₇191
-5.95%
$ 14.7 million $ 126,240
May 5, 2025 $ 0.0₇203
+2.69%
$ 15.63 million $ 128,839
May 4, 2025 $ 0.0₇198
-0.75%
$ 15.22 million $ 131,801
May 3, 2025 $ 0.0₇199
-3.82%
$ 15.34 million $ 135,184
May 2, 2025 $ 0.0₇207
+0.80%
$ 15.95 million $ 510
May 1, 2025 $ 0.0₇205
+3.69%
$ 15.81 million $ 3,600
Apr 30, 2025 $ 0.0₇198
-5.90%
$ 15.25 million $ 118,475
Apr 29, 2025 $ 0.0₇21
+2.42%
$ 16.21 million $ 64
Apr 28, 2025 $ 0.0₇206
+3.66%
$ 15.82 million $ 2,016
Apr 27, 2025 $ 0.0₇198
-6.05%
$ 15.26 million $ 137,106
Apr 26, 2025 $ 0.0₇211
-0.69%
$ 16.25 million $ 142,167
Apr 25, 2025 $ 0.0₇213
-4.13%
$ 16.36 million $ 141,492
Apr 24, 2025 $ 0.0₇222
+1.33%
$ 17.06 million $ 553
Apr 23, 2025 $ 0.0₇219
+0.02%
$ 16.84 million $ 141,888
Apr 22, 2025 $ 0.0₇219
+14.63%
$ 16.84 million $ 148,309
Apr 21, 2025 $ 0.0₇191
-0.36%
$ 14.69 million $ 130,592
Apr 20, 2025 $ 0.0₇191
-4.18%
$ 14.74 million $ 141,894
Apr 19, 2025 $ 0.0₇2
+0.26%
$ 15.39 million $ 62
Apr 18, 2025 $ 0.0₇199
-1.56%
$ 15.35 million $ 476
Apr 17, 2025 $ 0.0₇202
+0.94%
$ 15.59 million $ 1,916
Apr 16, 2025 $ 0.0₇201
+6.37%
$ 15.45 million $ 504
Apr 15, 2025 $ 0.0₇192
+0.55%
$ 14.76 million $ 127,095
Apr 14, 2025 $ 0.0₇189
-1.94%
$ 14.57 million $ 138,340
Apr 13, 2025 $ 0.0₇193
+1.00%
$ 14.89 million $ 150,759
Apr 12, 2025 $ 0.0₇194
-0.95%
$ 14.92 million $ 149,960
Apr 11, 2025 $ 0.0₇194
+1.53%
$ 14.95 million $ 203,623
Apr 10, 2025 $ 0.0₇188
-7.39%
$ 14.45 million $ 129,531
Apr 9, 2025 $ 0.0₇201
+8.26%
$ 15.48 million $ 220,697
Apr 8, 2025 $ 0.0₇186
-8.24%
$ 14.29 million $ 176,571
Apr 7, 2025 $ 0.0₇202
+15.04%
$ 15.51 million $ 226,339
Apr 6, 2025 $ 0.0₇177
-11.39%
$ 13.65 million $ 158,901
Apr 5, 2025 $ 0.0₇203
-2.71%
$ 15.66 million $ 140,134
Apr 4, 2025 $ 0.0₇211
+1.55%
$ 16.23 million $ 152,274
Apr 3, 2025 $ 0.0₇21
-2.32%
$ 16.13 million $ 190,106
Apr 2, 2025 $ 0.0₇214
-5.99%
$ 16.48 million $ 173,339
Apr 1, 2025 $ 0.0₇228
+0.42%
$ 17.53 million $ 161,078
Mar 31, 2025 $ 0.0₇227
-0.90%
$ 17.46 million $ 151,928
Mar 30, 2025 $ 0.0₇229
+1.84%
$ 17.62 million $ 149,957
Mar 29, 2025 $ 0.0₇227
-2.07%
$ 17.45 million $ 151,288
Mar 28, 2025 $ 0.0₇231
+3.12%
$ 17.8 million $ 222,207
Mar 27, 2025 $ 0.0₇224
-1.06%
$ 17.23 million $ 169,683
Mar 26, 2025 $ 0.0₇226
-6.66%
$ 17.43 million $ 175,881
Mar 25, 2025 $ 0.0₇243
+2.58%
$ 18.68 million $ 383,526
Mar 24, 2025 $ 0.0₇237
+24.06%
$ 18.26 million $ 260,993