crow with knife Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇191
-1.99%
$ 14.72 million $ 151,449
Mar 22, 2025 $ 0.0₇195
-2.07%
$ 15.02 million $ 175,694
Mar 21, 2025 $ 0.0₇199
+0.72%
$ 15.34 million $ 149,757
Mar 20, 2025 $ 0.0₇198
-1.80%
$ 15.23 million $ 138,129
Mar 19, 2025 $ 0.0₇201
+3.09%
$ 15.51 million $ 220,835
Mar 18, 2025 $ 0.0₇195
-5.24%
$ 15.03 million $ 233,013
Mar 17, 2025 $ 0.0₇206
-6.86%
$ 15.88 million $ 384,001
Mar 16, 2025 $ 0.0₇222
-2.19%
$ 17.07 million $ 176,044
Mar 15, 2025 $ 0.0₇233
-1.56%
$ 17.93 million $ 163,426
Mar 14, 2025 $ 0.0₇239
+0.73%
$ 18.42 million $ 174,653
Mar 13, 2025 $ 0.0₇238
+5.41%
$ 18.29 million $ 85,764
Mar 12, 2025 $ 0.0₇225
-1.59%
$ 17.29 million $ 188,199
Mar 11, 2025 $ 0.0₇228
+0.19%
$ 17.57 million $ 263,204
Mar 10, 2025 $ 0.0₇229
-0.06%
$ 17.61 million $ 505,775
Mar 9, 2025 $ 0.0₇229
-7.86%
$ 17.62 million $ 197,243
Mar 8, 2025 $ 0.0₇248
+1.37%
$ 19.12 million $ 182,963
Mar 7, 2025 $ 0.0₇245
-7.12%
$ 18.87 million $ 273,657
Mar 6, 2025 $ 0.0₇264
+7.28%
$ 20.34 million $ 258,618
Mar 5, 2025 $ 0.0₇246
+6.61%
$ 18.96 million $ 195,188
Mar 4, 2025 $ 0.0₇231
+4.85%
$ 17.79 million $ 208,486
Mar 3, 2025 $ 0.0₇22
-11.53%
$ 16.97 million $ 508,604
Mar 2, 2025 $ 0.0₇245
+6.16%
$ 18.84 million $ 230,922
Mar 1, 2025 $ 0.0₇231
-4.62%
$ 17.75 million $ 209,373
Feb 28, 2025 $ 0.0₇242
+13.48%
$ 18.6 million $ 180,504
Feb 27, 2025 $ 0.0₇213
-4.03%
$ 16.36 million $ 151,110
Feb 26, 2025 $ 0.0₇222
-5.92%
$ 17.05 million $ 257,079
Feb 25, 2025 $ 0.0₇235
+0.29%
$ 18.13 million $ 362,964
Feb 24, 2025 $ 0.0₇235
-8.25%
$ 18.11 million $ 207,816
Feb 23, 2025 $ 0.0₇256
-8.27%
$ 19.74 million $ 209,848
Feb 22, 2025 $ 0.0₇28
+7.26%
$ 21.52 million $ 334,093
Feb 21, 2025 $ 0.0₇261
-7.60%
$ 20.07 million $ 1.22 million
Feb 20, 2025 $ 0.0₇282
+34.36%
$ 21.72 million $ 1.05 million
Feb 19, 2025 $ 0.0₇21
+1.60%
$ 16.16 million $ 232,642
Feb 18, 2025 $ 0.0₇206
-6.37%
$ 15.89 million $ 224,376
Feb 17, 2025 $ 0.0₇22
+0.95%
$ 16.97 million $ 202,666
Feb 16, 2025 $ 0.0₇218
-1.09%
$ 16.81 million $ 170,249
Feb 15, 2025 $ 0.0₇221
-4.61%
$ 17.04 million $ 207,499
Feb 14, 2025 $ 0.0₇232
-0.35%
$ 17.86 million $ 193,339
Feb 13, 2025 $ 0.0₇232
-7.20%
$ 17.88 million $ 207,285
Feb 12, 2025 $ 0.0₇25
+9.26%
$ 19.27 million $ 235,605
Feb 11, 2025 $ 0.0₇229
-3.30%
$ 17.63 million $ 261,854
Feb 10, 2025 $ 0.0₇237
+0.64%
$ 18.23 million $ 152,282
Feb 9, 2025 $ 0.0₇235
-0.72%
$ 18.12 million $ 179,591
Feb 8, 2025 $ 0.0₇236
-1.62%
$ 18.18 million $ 179,933
Feb 7, 2025 $ 0.0₇24
+2.35%
$ 18.48 million $ 274,697
Feb 6, 2025 $ 0.0₇235
-6.57%
$ 18.06 million $ 204,564
Feb 5, 2025 $ 0.0₇251
-4.51%
$ 19.33 million $ 140,332
Feb 4, 2025 $ 0.0₇263
-7.60%
$ 20.24 million $ 164,478
Feb 3, 2025 $ 0.0₇285
+17.99%
$ 21.91 million $ 468,294
Feb 2, 2025 $ 0.0₇241
-9.87%
$ 18.53 million $ 307,531