crow with knife Historical Data

CAW Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₈893
-0.01%
$ 7.13 million $ 71,024
Jan 26, 4 AM $ 0.0₈893
+0.08%
$ 7.13 million $ 73,075
Jan 26, 3 AM $ 0.0₈892
+0.58%
$ 7.12 million $ 75,095
Jan 26, 2 AM $ 0.0₈887
-0.77%
$ 7.08 million $ 75,613
Jan 26, 1 AM $ 0.0₈894
+1.06%
$ 7.13 million $ 76,217
Jan 26, 12 AM $ 0.0₈884
-0.91%
$ 7.06 million $ 73,917
Jan 25, 11 PM $ 0.0₈893
+1.03%
$ 7.12 million $ 74,247
Jan 25, 10 PM $ 0.0₈883
+0.16%
$ 7.05 million $ 74,693
Jan 25, 9 PM $ 0.0₈882
-0.52%
$ 7.04 million $ 73,607
Jan 25, 8 PM $ 0.0₈887
+0.57%
$ 7.08 million $ 70,812
Jan 25, 7 PM $ 0.0₈882
+0.02%
$ 7.04 million $ 68,684
Jan 25, 6 PM $ 0.0₈881
-3.15%
$ 7.04 million $ 68,819
Jan 25, 5 PM $ 0.0₈91
+0.43%
$ 7.27 million $ 70,264
Jan 25, 4 PM $ 0.0₈906
-0.58%
$ 7.23 million $ 69,295
Jan 25, 3 PM $ 0.0₈912
+0.75%
$ 7.28 million $ 70,383
Jan 25, 2 PM $ 0.0₈905
-0.97%
$ 7.22 million $ 70,854
Jan 25, 1 PM $ 0.0₈914
+1.57%
$ 7.29 million $ 66,270
Jan 25, 12 PM $ 0.0₈899
-1.43%
$ 7.18 million $ 59,119
Jan 25, 11 AM $ 0.0₈912
-0.09%
$ 7.28 million $ 60,588
Jan 25, 10 AM $ 0.0₈913
+1.58%
$ 7.29 million $ 63,528
Jan 25, 9 AM $ 0.0₈899
-0.49%
$ 7.18 million $ 63,920
Jan 25, 8 AM $ 0.0₈903
-0.51%
$ 7.21 million $ 64,014
Jan 25, 7 AM $ 0.0₈908
-0.51%
$ 7.25 million $ 64,649
Jan 25, 6 AM $ 0.0₈913
+0.72%
$ 7.29 million $ 64,910
Jan 25, 5 AM $ 0.0₈906
+0.41%
$ 7.23 million $ 64,772
Jan 25, 4 AM $ 0.0₈903
-0.05%
$ 7.2 million $ 64,733
Jan 25, 3 AM $ 0.0₈903
+0.17%
$ 7.21 million $ 64,890
Jan 25, 2 AM $ 0.0₈901
-1.13%
$ 7.2 million $ 65,411
Jan 25, 1 AM $ 0.0₈912
+0.56%
$ 7.28 million $ 67,113
Jan 25, 12 AM $ 0.0₈907
+0.95%
$ 7.24 million $ 66,828
Jan 24, 11 PM $ 0.0₈898
-1.30%
$ 7.17 million $ 66,147
Jan 24, 10 PM $ 0.0₈91
-0.34%
$ 7.26 million $ 65,740
Jan 24, 9 PM $ 0.0₈913
+0.63%
$ 7.29 million $ 65,544
Jan 24, 8 PM $ 0.0₈907
+0.78%
$ 7.24 million $ 66,658
Jan 24, 7 PM $ 0.0₈9
-0.39%
$ 7.19 million $ 65,994
Jan 24, 6 PM $ 0.0₈904
+0.09%
$ 7.21 million $ 66,908
Jan 24, 5 PM $ 0.0₈903
-0.31%
$ 7.21 million $ 67,151
Jan 24, 4 PM $ 0.0₈912
+0.36%
$ 7.28 million $ 68,838
Jan 24, 3 PM $ 0.0₈908
-0.67%
$ 7.25 million $ 68,059
Jan 24, 2 PM $ 0.0₈899
-0.08%
$ 7.18 million $ 67,572
Jan 24, 1 PM $ 0.0₈915
+0.63%
$ 7.3 million $ 64,651
Jan 24, 12 PM $ 0.0₈913
+0.09%
$ 7.29 million $ 65,340
Jan 24, 11 AM $ 0.0₈913
-0.07%
$ 7.29 million $ 66,025
Jan 24, 10 AM $ 0.0₈911
-0.18%
$ 7.27 million $ 64,086
Jan 24, 9 AM $ 0.0₈907
+0.41%
$ 7.24 million $ 62,787
Jan 24, 8 AM $ 0.0₈905
-1.21%
$ 7.23 million $ 62,082
Jan 24, 7 AM $ 0.0₈904
-0.31%
$ 7.21 million $ 62,561
Jan 24, 6 AM $ 0.0₈91
+0.70%
$ 7.27 million $ 62,905
Jan 24, 5 AM $ 0.0₈911
+1.22%
$ 7.27 million $ 62,123
Jan 24, 4 AM $ 0.0₈908
+1.00%
$ 7.25 million $ 62,468