crow with knife Historical Data

CAW Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₇102
+0.42%
$ 8.11 million $ 54,290
Jan 11, 8 PM $ 0.0₇102
-0.11%
$ 8.15 million $ 54,968
Jan 11, 7 PM $ 0.0₇102
-0.04%
$ 8.14 million $ 56,391
Jan 11, 6 PM $ 0.0₇101
-0.93%
$ 8.05 million $ 56,356
Jan 11, 5 PM $ 0.0₇102
+0.78%
$ 8.15 million $ 55,503
Jan 11, 4 PM $ 0.0₇102
+0.07%
$ 8.13 million $ 55,524
Jan 11, 3 PM $ 0.0₇101
-1.75%
$ 8.03 million $ 56,756
Jan 11, 2 PM $ 0.0₇102
-0.17%
$ 8.13 million $ 58,857
Jan 11, 1 PM $ 0.0₇102
+0.86%
$ 8.13 million $ 57,755
Jan 11, 12 PM $ 0.0₇102
+0.61%
$ 8.16 million $ 55,904
Jan 11, 11 AM $ 0.0₇102
-0.81%
$ 8.12 million $ 56,563
Jan 11, 10 AM $ 0.0₇103
+1.97%
$ 8.19 million $ 58,154
Jan 11, 9 AM $ 0.0₇101
-0.61%
$ 8.03 million $ 57,274
Jan 11, 8 AM $ 0.0₇101
-0.77%
$ 8.08 million $ 57,267
Jan 11, 7 AM $ 0.0₇102
+1.07%
$ 8.14 million $ 58,766
Jan 11, 6 AM $ 0.0₇101
-0.81%
$ 8.05 million $ 58,797
Jan 11, 5 AM $ 0.0₇102
+0.77%
$ 8.12 million $ 58,266
Jan 11, 4 AM $ 0.0₇101
-1.11%
$ 8.06 million $ 58,546
Jan 11, 3 AM $ 0.0₇102
+0.34%
$ 8.15 million $ 59,470
Jan 11, 2 AM $ 0.0₇102
+0.97%
$ 8.12 million $ 61,333
Jan 11, 1 AM $ 0.0₇101
+0.03%
$ 8.04 million $ 60,973
Jan 11, 12 AM $ 0.0₇101
-1.27%
$ 8.04 million $ 61,377
Jan 10, 11 PM $ 0.0₇102
+0.60%
$ 8.15 million $ 67,440
Jan 10, 10 PM $ 0.0₇101
-0.91%
$ 8.1 million $ 67,649
Jan 10, 9 PM $ 0.0₇102
-0.08%
$ 8.17 million $ 69,783
Jan 10, 8 PM $ 0.0₇102
+0.81%
$ 8.18 million $ 69,165
Jan 10, 7 PM $ 0.0₇102
+0.01%
$ 8.11 million $ 68,405
Jan 10, 6 PM $ 0.0₇102
+0.58%
$ 8.11 million $ 71,144
Jan 10, 5 PM $ 0.0₇101
-0.35%
$ 8.06 million $ 71,087
Jan 10, 4 PM $ 0.0₇101
+0.08%
$ 8.09 million $ 74,161
Jan 10, 3 PM $ 0.0₇101
-1.01%
$ 8.09 million $ 73,334
Jan 10, 2 PM $ 0.0₇102
+0.77%
$ 8.17 million $ 74,868
Jan 10, 1 PM $ 0.0₇102
-0.98%
$ 8.11 million $ 75,072
Jan 10, 12 PM $ 0.0₇103
+0.82%
$ 8.19 million $ 77,230
Jan 10, 11 AM $ 0.0₇102
-0.48%
$ 8.12 million $ 77,048
Jan 10, 10 AM $ 0.0₇102
+0.49%
$ 8.14 million $ 76,630
Jan 10, 9 AM $ 0.0₇102
+0.58%
$ 8.17 million $ 75,925
Jan 10, 8 AM $ 0.0₇102
-0.22%
$ 8.13 million $ 76,169
Jan 10, 7 AM $ 0.0₇102
+1.22%
$ 8.18 million $ 75,748
Jan 10, 6 AM $ 0.0₇102
+1.04%
$ 8.17 million $ 73,568
Jan 10, 5 AM $ 0.0₇102
+0.22%
$ 8.13 million $ 73,463
Jan 10, 4 AM $ 0.0₇102
+0.30%
$ 8.17 million $ 74,453
Jan 10, 3 AM $ 0.0₇102
+0.96%
$ 8.14 million $ 75,099
Jan 10, 2 AM $ 0.0₇102
+1.05%
$ 8.16 million $ 72,263
Jan 10, 1 AM $ 0.0₇102
+1.32%
$ 8.17 million $ 72,249
Jan 10, 12 AM $ 0.0₇102
+0.03%
$ 8.17 million $ 72,503
Jan 9, 11 PM $ 0.0₇102
+0.74%
$ 8.14 million $ 68,228
Jan 9, 10 PM $ 0.0₇103
+1.07%
$ 8.19 million $ 66,666
Jan 9, 9 PM $ 0.0₇101
-0.07%
$ 8.08 million $ 66,999
Jan 9, 8 PM $ 0.0₇103
+1.03%
$ 8.19 million $ 67,659