crow with knife Historical Data

CAW Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₇103
+1.03%
$ 8.19 million $ 67,659
Jan 9, 7 PM $ 0.0₇102
-0.81%
$ 8.1 million $ 66,703
Jan 9, 6 PM $ 0.0₇101
-1.46%
$ 8.09 million $ 65,021
Jan 9, 5 PM $ 0.0₇102
+0.09%
$ 8.12 million $ 65,564
Jan 9, 4 PM $ 0.0₇103
+1.10%
$ 8.19 million $ 64,505
Jan 9, 3 PM $ 0.0₇101
-0.19%
$ 8.1 million $ 65,359
Jan 9, 2 PM $ 0.0₇102
-0.94%
$ 8.11 million $ 66,234
Jan 9, 1 PM $ 0.0₇103
-0.03%
$ 8.19 million $ 67,042
Jan 9, 12 PM $ 0.0₇103
+1.80%
$ 8.19 million $ 66,903
Jan 9, 11 AM $ 0.0₇101
-1.36%
$ 8.05 million $ 65,628
Jan 9, 10 AM $ 0.0₇102
-0.31%
$ 8.16 million $ 66,021
Jan 9, 9 AM $ 0.0₇103
+0.38%
$ 8.18 million $ 66,488
Jan 9, 8 AM $ 0.0₇102
+0.13%
$ 8.15 million $ 66,619
Jan 9, 7 AM $ 0.0₇102
-0.36%
$ 8.14 million $ 66,176
Jan 9, 6 AM $ 0.0₇102
-0.13%
$ 8.17 million $ 67,756
Jan 9, 5 AM $ 0.0₇103
+0.62%
$ 8.18 million $ 71,522
Jan 9, 4 AM $ 0.0₇102
-0.79%
$ 8.13 million $ 69,614
Jan 9, 3 AM $ 0.0₇103
+0.29%
$ 8.2 million $ 69,358
Jan 9, 2 AM $ 0.0₇102
+0.68%
$ 8.17 million $ 69,385
Jan 9, 1 AM $ 0.0₇102
-0.61%
$ 8.12 million $ 69,210
Jan 9, 12 AM $ 0.0₇102
-0.14%
$ 8.17 million $ 68,222
Jan 8, 11 PM $ 0.0₇102
+1.31%
$ 8.18 million $ 68,670
Jan 8, 10 PM $ 0.0₇101
-0.83%
$ 8.07 million $ 67,994
Jan 8, 9 PM $ 0.0₇102
-0.10%
$ 8.14 million $ 68,859
Jan 8, 8 PM $ 0.0₇102
-0.10%
$ 8.15 million $ 67,632
Jan 8, 7 PM $ 0.0₇102
+0.21%
$ 8.16 million $ 69,950
Jan 8, 6 PM $ 0.0₇102
-0.31%
$ 8.14 million $ 70,404
Jan 8, 5 PM $ 0.0₇102
+0.06%
$ 8.17 million $ 71,507
Jan 8, 4 PM $ 0.0₇102
+1.12%
$ 8.16 million $ 69,908
Jan 8, 3 PM $ 0.0₇102
-0.09%
$ 8.15 million $ 67,197
Jan 8, 2 PM $ 0.0₇101
-0.29%
$ 8.08 million $ 66,727
Jan 8, 1 PM $ 0.0₇102
+0.06%
$ 8.14 million $ 65,614
Jan 8, 12 PM $ 0.0₇102
+0.35%
$ 8.12 million $ 65,860
Jan 8, 11 AM $ 0.0₇101
-0.61%
$ 8.1 million $ 64,805
Jan 8, 10 AM $ 0.0₇101
+0.28%
$ 8.08 million $ 65,359
Jan 8, 9 AM $ 0.0₇101
-5.01%
$ 8.05 million $ 64,740
Jan 8, 8 AM $ 0.0₇106
-0.93%
$ 8.48 million $ 68,058
Jan 8, 7 AM $ 0.0₇107
+0.12%
$ 8.56 million $ 68,835
Jan 8, 6 AM $ 0.0₇107
-0.74%
$ 8.55 million $ 68,787
Jan 8, 5 AM $ 0.0₇108
+0.49%
$ 8.61 million $ 65,222
Jan 8, 4 AM $ 0.0₇107
-0.54%
$ 8.57 million $ 64,573
Jan 8, 3 AM $ 0.0₇108
+0.06%
$ 8.62 million $ 66,429
Jan 8, 2 AM $ 0.0₇108
-0.47%
$ 8.61 million $ 65,239
Jan 8, 1 AM $ 0.0₇108
+0.77%
$ 8.65 million $ 65,304
Jan 8, 12 AM $ 0.0₇108
-0.78%
$ 8.58 million $ 64,643
Jan 7, 11 PM $ 0.0₇108
+0.54%
$ 8.65 million $ 64,861
Jan 7, 10 PM $ 0.0₇108
+0.70%
$ 8.61 million $ 65,921
Jan 7, 9 PM $ 0.0₇107
-0.22%
$ 8.55 million $ 65,770
Jan 7, 8 PM $ 0.0₇107
-0.60%
$ 8.56 million $ 66,135
Jan 7, 7 PM $ 0.0₇108
+0.65%
$ 8.62 million $ 65,210