AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.705
+0.01%
$ 2.09 million $ 3,659
Aug 11, 8 AM $ 0.705
-0.01%
$ 2.09 million $ 3,669
Aug 11, 7 AM $ 0.705
+0.02%
$ 2.09 million $ 3,669
Aug 11, 6 AM $ 0.705
+0.00%
$ 2.09 million $ 3,677
Aug 11, 5 AM $ 0.706
+0.08%
$ 2.09 million $ 1,115
Aug 11, 4 AM $ 0.705
-0.04%
$ 2.09 million $ 985
Aug 11, 3 AM $ 0.705
-0.02%
$ 2.09 million $ 1,182
Aug 11, 2 AM $ 0.706
+0.00%
$ 2.09 million $ 1,207
Aug 11, 1 AM $ 0.705
-0.03%
$ 2.09 million $ 1,319
Aug 11, 12 AM $ 0.706
+0.03%
$ 2.09 million $ 1,465
Aug 10, 11 PM $ 0.705
-0.01%
$ 2.09 million $ 1,541
Aug 10, 10 PM $ 0.705
+0.03%
$ 2.09 million $ 1,591
Aug 10, 9 PM $ 0.705
-0.06%
$ 2.09 million $ 1,587
Aug 10, 8 PM $ 0.706
+0.00%
$ 2.09 million $ 1,582
Aug 10, 7 PM $ 0.706
+0.01%
$ 2.09 million $ 1,569
Aug 10, 6 PM $ 0.705
+0.00%
$ 2.09 million $ 1,560
Aug 10, 5 PM $ 0.705
+0.00%
$ 2.09 million $ 1,554
Aug 10, 4 PM $ 0.705
-0.02%
$ 2.09 million $ 1,533
Aug 10, 3 PM $ 0.705
+0.01%
$ 2.09 million $ 1,460
Aug 10, 2 PM $ 0.705
+0.00%
$ 2.09 million $ 1,358
Aug 10, 1 PM $ 0.705
+0.02%
$ 2.09 million $ 1,316
Aug 10, 12 PM $ 0.705
+0.00%
$ 2.09 million $ 1,301
Aug 10, 11 AM $ 0.705
+0.03%
$ 2.09 million $ 1,255
Aug 10, 10 AM $ 0.705
+0.00%
$ 2.09 million $ 656
Aug 10, 9 AM $ 0.705
-0.02%
$ 2.09 million $ 651
Aug 10, 8 AM $ 0.705
-0.03%
$ 2.09 million $ 670
Aug 10, 7 AM $ 0.705
-0.01%
$ 2.09 million $ 670
Aug 10, 6 AM $ 0.705
-0.01%
$ 2.09 million $ 674
Aug 10, 5 AM $ 0.706
-0.02%
$ 2.09 million $ 651
Aug 10, 4 AM $ 0.706
+0.07%
$ 2.09 million $ 624
Aug 10, 3 AM $ 0.705
+0.06%
$ 2.09 million $ 618
Aug 10, 2 AM $ 0.705
+0.04%
$ 2.09 million $ 555
Aug 10, 1 AM $ 0.705
-0.08%
$ 2.09 million $ 463
Aug 10, 12 AM $ 0.705
-0.03%
$ 2.09 million $ 377
Aug 9, 11 PM $ 0.706
+0.05%
$ 2.09 million $ 228
Aug 9, 10 PM $ 0.705
-0.07%
$ 2.09 million $ 172
Aug 9, 9 PM $ 0.706
+0.12%
$ 2.09 million $ 18,620
Aug 9, 8 PM $ 0.705
+0.00%
$ 2.09 million $ 37,124
Aug 9, 7 PM $ 0.705
+0.00%
$ 2.09 million $ 37,129
Aug 9, 6 PM $ 0.705
+0.00%
$ 2.09 million $ 37,126
Aug 9, 5 PM $ 0.705
+0.00%
$ 2.09 million $ 37,132
Aug 9, 4 PM $ 0.705
+0.00%
$ 2.09 million $ 37,132
Aug 9, 3 PM $ 0.705
+0.00%
$ 2.09 million $ 37,132
Aug 9, 2 PM $ 0.705
+0.00%
$ 2.09 million $ 37,139
Aug 9, 1 PM $ 0.705
+0.00%
$ 2.09 million $ 37,123
Aug 9, 12 PM $ 0.705
+0.00%
$ 2.09 million $ 37,117
Aug 9, 11 AM $ 0.705
+0.00%
$ 2.09 million $ 37,110
Aug 9, 10 AM $ 0.705
+0.00%
$ 2.09 million $ 37,109
Aug 9, 9 AM $ 0.705
+0.00%
$ 2.09 million $ 37,107
Aug 9, 8 AM $ 0.705
+0.00%
$ 2.09 million $ 37,104