AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.713
-0.02%
$ 1.82 million $ 116,451
Apr 20, 4 AM $ 0.713
+0.01%
$ 1.82 million $ 115,348
Apr 20, 3 AM $ 0.713
-0.01%
$ 1.82 million $ 115,682
Apr 20, 2 AM $ 0.713
+0.01%
$ 1.82 million $ 115,446
Apr 20, 1 AM $ 0.713
-0.03%
$ 1.82 million $ 115,369
Apr 20, 12 AM $ 0.713
+0.02%
$ 1.82 million $ 109,250
Apr 19, 11 PM $ 0.713
+0.00%
$ 1.82 million $ 98,200
Apr 19, 10 PM $ 0.713
-0.02%
$ 1.82 million $ 87,953
Apr 19, 9 PM $ 0.713
-0.54%
$ 1.82 million $ 67,611
Apr 19, 8 PM $ 0.717
+0.03%
$ 1.83 million $ 50,884
Apr 19, 7 PM $ 0.717
+0.02%
$ 1.83 million $ 49,133
Apr 19, 6 PM $ 0.717
-0.02%
$ 1.83 million $ 48,934
Apr 19, 5 PM $ 0.717
-0.05%
$ 1.83 million $ 50,327
Apr 19, 4 PM $ 0.717
+0.06%
$ 1.83 million $ 52,019
Apr 19, 3 PM $ 0.717
-0.01%
$ 1.83 million $ 51,473
Apr 19, 2 PM $ 0.717
-0.01%
$ 1.83 million $ 50,290
Apr 19, 1 PM $ 0.717
+0.03%
$ 1.83 million $ 49,952
Apr 19, 12 PM $ 0.716
-0.04%
$ 1.83 million $ 49,665
Apr 19, 11 AM $ 0.717
+0.00%
$ 1.83 million $ 50,624
Apr 19, 10 AM $ 0.717
-0.01%
$ 1.83 million $ 51,696
Apr 19, 9 AM $ 0.717
+0.01%
$ 1.83 million $ 56,564
Apr 19, 8 AM $ 0.717
+0.00%
$ 1.83 million $ 57,869
Apr 19, 7 AM $ 0.717
-0.01%
$ 1.83 million $ 61,180
Apr 19, 6 AM $ 0.717
+0.00%
$ 1.83 million $ 60,855
Apr 19, 5 AM $ 0.717
-0.01%
$ 1.83 million $ 60,218
Apr 19, 4 AM $ 0.717
+0.00%
$ 1.83 million $ 61,362
Apr 19, 3 AM $ 0.717
+0.03%
$ 1.83 million $ 65,063
Apr 19, 2 AM $ 0.717
-0.02%
$ 1.83 million $ 63,187
Apr 19, 1 AM $ 0.717
+0.02%
$ 1.83 million $ 63,090
Apr 19, 12 AM $ 0.717
+0.00%
$ 1.83 million $ 63,441
Apr 18, 11 PM $ 0.717
+0.00%
$ 1.83 million $ 65,354
Apr 18, 10 PM $ 0.717
+0.00%
$ 1.83 million $ 67,305
Apr 18, 9 PM $ 0.717
+0.01%
$ 1.83 million $ 69,190
Apr 18, 8 PM $ 0.717
+0.01%
$ 1.83 million $ 70,650
Apr 18, 7 PM $ 0.717
-0.02%
$ 1.83 million $ 74,562
Apr 18, 6 PM $ 0.717
+0.02%
$ 1.83 million $ 76,216
Apr 18, 5 PM $ 0.716
-0.04%
$ 1.83 million $ 79,816
Apr 18, 4 PM $ 0.717
+0.01%
$ 1.83 million $ 80,599
Apr 18, 3 PM $ 0.717
-0.02%
$ 1.83 million $ 84,733
Apr 18, 2 PM $ 0.717
+0.02%
$ 1.83 million $ 94,665
Apr 18, 1 PM $ 0.717
+0.00%
$ 1.83 million $ 110,661
Apr 18, 12 PM $ 0.717
+0.01%
$ 1.83 million $ 130,423
Apr 18, 11 AM $ 0.717
-0.01%
$ 1.83 million $ 130,323
Apr 18, 10 AM $ 0.717
+0.00%
$ 1.83 million $ 130,953
Apr 18, 9 AM $ 0.717
+0.00%
$ 1.83 million $ 135,717
Apr 18, 8 AM $ 0.717
+0.01%
$ 1.83 million $ 136,624
Apr 18, 7 AM $ 0.717
+0.15%
$ 1.83 million $ 132,219
Apr 18, 6 AM $ 0.716
+0.03%
$ 1.82 million $ 130,355
Apr 18, 5 AM $ 0.715
-0.02%
$ 1.82 million $ 130,540
Apr 18, 4 AM $ 0.715
-0.22%
$ 1.82 million $ 129,078