AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.702
-0.02%
$ 1.79 million $ 50,131
Jun 19, 8 PM $ 0.702
+0.03%
$ 1.79 million $ 50,954
Jun 19, 7 PM $ 0.702
+0.03%
$ 1.79 million $ 55,077
Jun 19, 6 PM $ 0.702
+0.04%
$ 1.79 million $ 60,617
Jun 19, 5 PM $ 0.701
-0.03%
$ 1.79 million $ 65,745
Jun 19, 4 PM $ 0.701
-0.01%
$ 1.79 million $ 67,472
Jun 19, 3 PM $ 0.701
+0.01%
$ 1.79 million $ 75,599
Jun 19, 2 PM $ 0.701
+0.03%
$ 1.79 million $ 81,557
Jun 19, 1 PM $ 0.701
-0.15%
$ 1.79 million $ 83,402
Jun 19, 12 PM $ 0.702
-0.03%
$ 1.79 million $ 81,672
Jun 19, 11 AM $ 0.702
-0.03%
$ 1.79 million $ 81,198
Jun 19, 10 AM $ 0.702
-0.03%
$ 1.79 million $ 82,218
Jun 19, 9 AM $ 0.702
-0.02%
$ 1.79 million $ 82,570
Jun 19, 8 AM $ 0.702
+0.03%
$ 1.79 million $ 84,504
Jun 19, 7 AM $ 0.702
-0.04%
$ 1.79 million $ 85,789
Jun 19, 6 AM $ 0.702
-0.01%
$ 1.79 million $ 87,789
Jun 19, 5 AM $ 0.702
+0.04%
$ 1.79 million $ 88,387
Jun 19, 4 AM $ 0.702
-0.05%
$ 1.79 million $ 89,388
Jun 19, 3 AM $ 0.702
-0.02%
$ 1.79 million $ 86,573
Jun 19, 2 AM $ 0.702
-0.03%
$ 1.79 million $ 84,032
Jun 19, 1 AM $ 0.702
+0.01%
$ 1.79 million $ 84,057
Jun 19, 12 AM $ 0.702
+0.07%
$ 1.79 million $ 83,770
Jun 18, 11 PM $ 0.702
+0.03%
$ 1.79 million $ 84,089
Jun 18, 10 PM $ 0.702
-0.01%
$ 1.79 million $ 84,323
Jun 18, 9 PM $ 0.702
-0.01%
$ 1.79 million $ 84,399
Jun 18, 8 PM $ 0.702
+0.00%
$ 1.79 million $ 85,313
Jun 18, 7 PM $ 0.702
-0.27%
$ 1.79 million $ 99,182
Jun 18, 6 PM $ 0.704
-0.01%
$ 1.79 million $ 106,467
Jun 18, 5 PM $ 0.704
+0.05%
$ 1.79 million $ 111,204
Jun 18, 4 PM $ 0.703
-0.06%
$ 1.79 million $ 108,925
Jun 18, 3 PM $ 0.704
+0.01%
$ 1.79 million $ 103,270
Jun 18, 2 PM $ 0.704
+0.02%
$ 1.79 million $ 98,482
Jun 18, 1 PM $ 0.703
-0.01%
$ 1.79 million $ 98,577
Jun 18, 12 PM $ 0.704
+0.04%
$ 1.79 million $ 99,562
Jun 18, 11 AM $ 0.703
+0.01%
$ 1.79 million $ 100,678
Jun 18, 10 AM $ 0.703
-0.01%
$ 1.79 million $ 100,252
Jun 18, 9 AM $ 0.703
-0.02%
$ 1.79 million $ 100,123
Jun 18, 8 AM $ 0.703
-0.03%
$ 1.79 million $ 99,300
Jun 18, 7 AM $ 0.704
-0.02%
$ 1.79 million $ 99,004
Jun 18, 6 AM $ 0.704
+0.04%
$ 1.79 million $ 98,122
Jun 18, 5 AM $ 0.703
+0.00%
$ 1.79 million $ 94,998
Jun 18, 4 AM $ 0.703
-0.01%
$ 1.79 million $ 93,529
Jun 18, 3 AM $ 0.703
-0.05%
$ 1.79 million $ 92,599
Jun 18, 2 AM $ 0.704
+0.03%
$ 1.79 million $ 93,493
Jun 18, 1 AM $ 0.703
+0.02%
$ 1.79 million $ 94,417
Jun 18, 12 AM $ 0.703
-0.03%
$ 1.79 million $ 94,721
Jun 17, 11 PM $ 0.704
+0.01%
$ 1.79 million $ 93,509
Jun 17, 10 PM $ 0.704
+0.02%
$ 1.79 million $ 93,631
Jun 17, 9 PM $ 0.704
+0.03%
$ 1.79 million $ 92,873
Jun 17, 8 PM $ 0.703
+0.06%
$ 1.79 million $ 92,622