AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.702
+0.01%
$ 1.79 million $ 22,319
9:19 PM $ 0.702
+0.00%
$ 1.79 million $ 22,267
9:18 PM $ 0.702
+0.02%
$ 1.79 million $ 22,044
9:17 PM $ 0.702
+0.01%
$ 1.79 million $ 22,044
9:15 PM $ 0.702
+0.00%
$ 1.79 million $ 21,999
9:13 PM $ 0.702
+0.00%
$ 1.79 million $ 22,126
9:12 PM $ 0.702
+0.00%
$ 1.79 million $ 22,126
9:11 PM $ 0.702
+0.01%
$ 1.79 million $ 21,846
9:10 PM $ 0.702
+0.04%
$ 1.79 million $ 20,993
9:09 PM $ 0.702
+0.04%
$ 1.79 million $ 20,993
9:08 PM $ 0.702
-0.01%
$ 1.79 million $ 20,902
9:00 PM $ 0.702
+0.00%
$ 1.79 million $ 20,904
8:58 PM $ 0.702
+0.00%
$ 1.79 million $ 20,858
8:56 PM $ 0.702
+0.00%
$ 1.79 million $ 20,906
8:50 PM $ 0.702
+0.00%
$ 1.79 million $ 20,996
8:49 PM $ 0.702
+0.00%
$ 1.79 million $ 20,917
8:48 PM $ 0.702
+0.01%
$ 1.79 million $ 20,801
8:47 PM $ 0.702
+0.01%
$ 1.79 million $ 20,704
8:41 PM $ 0.702
+0.00%
$ 1.79 million $ 20,676
8:39 PM $ 0.702
+0.00%
$ 1.79 million $ 20,675
8:34 PM $ 0.702
+0.00%
$ 1.79 million $ 20,628
8:26 PM $ 0.702
+0.00%
$ 1.79 million $ 20,593
8:19 PM $ 0.701
+0.00%
$ 1.79 million $ 20,594
8:18 PM $ 0.702
+0.00%
$ 1.79 million $ 20,594
8:11 PM $ 0.701
-0.02%
$ 1.79 million $ 20,553
8:10 PM $ 0.702
+0.00%
$ 1.79 million $ 20,536
8:02 PM $ 0.702
+0.00%
$ 1.79 million $ 20,358
7:56 PM $ 0.702
+0.00%
$ 1.79 million $ 20,411
7:41 PM $ 0.702
+0.00%
$ 1.79 million $ 20,411
7:29 PM $ 0.702
+0.00%
$ 1.79 million $ 19,725
7:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,721
7:20 PM $ 0.702
+0.00%
$ 1.79 million $ 19,721
7:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,748
7:04 PM $ 0.702
+0.00%
$ 1.79 million $ 19,749
7:02 PM $ 0.702
+0.00%
$ 1.79 million $ 19,703
6:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,693
6:54 PM $ 0.702
+0.00%
$ 1.79 million $ 19,691
6:47 PM $ 0.702
+0.00%
$ 1.79 million $ 19,584
6:46 PM $ 0.702
+0.00%
$ 1.79 million $ 19,584
6:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,590
6:33 PM $ 0.702
+0.00%
$ 1.79 million $ 19,553
6:32 PM $ 0.701
+0.00%
$ 1.79 million $ 19,553
6:31 PM $ 0.702
-0.04%
$ 1.79 million $ 19,001
6:27 PM $ 0.702
+0.00%
$ 1.79 million $ 19,132
6:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,132
6:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,590
6:03 PM $ 0.702
+0.00%
$ 1.79 million $ 19,588
6:02 PM $ 0.702
+0.00%
$ 1.79 million $ 19,480
6:01 PM $ 0.702
+0.02%
$ 1.79 million $ 19,480
5:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,600