AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.714
+0.00%
$ 1.82 million $ 170,650
5:00 AM $ 0.714
+0.00%
$ 1.82 million $ 170,650
4:59 AM $ 0.714
+0.00%
$ 1.82 million $ 170,350
4:52 AM $ 0.713
+0.00%
$ 1.82 million $ 170,324
4:45 AM $ 0.714
+0.01%
$ 1.82 million $ 170,301
4:40 AM $ 0.713
+0.00%
$ 1.82 million $ 170,088
4:39 AM $ 0.714
-0.01%
$ 1.82 million $ 170,088
4:30 AM $ 0.714
+0.00%
$ 1.82 million $ 170,188
4:27 AM $ 0.714
+0.00%
$ 1.82 million $ 170,194
4:20 AM $ 0.714
+0.00%
$ 1.82 million $ 170,137
4:19 AM $ 0.714
+0.00%
$ 1.82 million $ 170,141
4:16 AM $ 0.714
+0.00%
$ 1.82 million $ 170,083
4:15 AM $ 0.714
+0.00%
$ 1.82 million $ 170,083
4:13 AM $ 0.714
+0.00%
$ 1.82 million $ 170,079
4:10 AM $ 0.714
+0.00%
$ 1.82 million $ 170,136
4:01 AM $ 0.714
+0.00%
$ 1.82 million $ 170,052
4:00 AM $ 0.714
+0.00%
$ 1.82 million $ 170,052
3:58 AM $ 0.714
+0.00%
$ 1.82 million $ 171,154
3:52 AM $ 0.714
+0.00%
$ 1.82 million $ 171,133
3:45 AM $ 0.714
+0.01%
$ 1.82 million $ 171,167
3:43 AM $ 0.714
+0.00%
$ 1.82 million $ 171,171
3:38 AM $ 0.714
+0.00%
$ 1.82 million $ 172,354
3:32 AM $ 0.714
+0.00%
$ 1.82 million $ 172,352
3:30 AM $ 0.714
-0.01%
$ 1.82 million $ 172,344
3:19 AM $ 0.714
+0.00%
$ 1.82 million $ 172,442
3:16 AM $ 0.714
+0.01%
$ 1.82 million $ 172,228
3:15 AM $ 0.714
+0.00%
$ 1.82 million $ 172,228
3:14 AM $ 0.714
+0.00%
$ 1.82 million $ 172,161
3:13 AM $ 0.713
+0.00%
$ 1.82 million $ 172,161
3:08 AM $ 0.713
+0.00%
$ 1.82 million $ 172,111
3:07 AM $ 0.713
+0.00%
$ 1.82 million $ 171,992
3:06 AM $ 0.713
+0.00%
$ 1.82 million $ 171,992
3:04 AM $ 0.713
+0.00%
$ 1.82 million $ 171,938
3:02 AM $ 0.713
+0.00%
$ 1.82 million $ 172,031
3:01 AM $ 0.713
+0.00%
$ 1.82 million $ 168,540
3:00 AM $ 0.713
+0.02%
$ 1.82 million $ 168,540
2:58 AM $ 0.713
+0.00%
$ 1.82 million $ 168,490
2:57 AM $ 0.713
-0.01%
$ 1.82 million $ 168,167
2:56 AM $ 0.713
+0.00%
$ 1.82 million $ 168,167
2:54 AM $ 0.713
-0.01%
$ 1.82 million $ 168,037
2:53 AM $ 0.713
+0.00%
$ 1.82 million $ 167,975
2:51 AM $ 0.713
+0.00%
$ 1.82 million $ 167,926
2:49 AM $ 0.713
+0.00%
$ 1.82 million $ 167,865
2:48 AM $ 0.713
+0.00%
$ 1.82 million $ 167,865
2:46 AM $ 0.713
+0.00%
$ 1.82 million $ 167,714
2:45 AM $ 0.713
+0.00%
$ 1.82 million $ 167,714
2:42 AM $ 0.713
+0.00%
$ 1.82 million $ 167,631
2:41 AM $ 0.713
+0.00%
$ 1.82 million $ 167,631
2:40 AM $ 0.713
+0.00%
$ 1.82 million $ 167,550
2:39 AM $ 0.713
+0.00%
$ 1.82 million $ 167,505