AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.702
+0.00%
$ 1.79 million $ 19,721
7:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,748
7:04 PM $ 0.702
+0.00%
$ 1.79 million $ 19,749
7:02 PM $ 0.702
+0.00%
$ 1.79 million $ 19,703
6:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,693
6:54 PM $ 0.702
+0.00%
$ 1.79 million $ 19,691
6:47 PM $ 0.702
+0.00%
$ 1.79 million $ 19,584
6:46 PM $ 0.702
+0.00%
$ 1.79 million $ 19,584
6:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,590
6:33 PM $ 0.702
+0.00%
$ 1.79 million $ 19,553
6:32 PM $ 0.701
+0.00%
$ 1.79 million $ 19,553
6:31 PM $ 0.702
-0.04%
$ 1.79 million $ 19,001
6:27 PM $ 0.702
+0.00%
$ 1.79 million $ 19,132
6:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,132
6:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,590
6:03 PM $ 0.702
+0.00%
$ 1.79 million $ 19,588
6:02 PM $ 0.702
+0.00%
$ 1.79 million $ 19,480
6:01 PM $ 0.702
+0.02%
$ 1.79 million $ 19,480
5:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,600
5:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,600
5:38 PM $ 0.702
+0.00%
$ 1.79 million $ 19,601
5:30 PM $ 0.702
+0.00%
$ 1.79 million $ 19,972
5:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,927
5:21 PM $ 0.702
+0.00%
$ 1.79 million $ 19,744
5:18 PM $ 0.702
+0.00%
$ 1.79 million $ 19,704
5:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,763
5:06 PM $ 0.702
+0.00%
$ 1.79 million $ 19,755
5:05 PM $ 0.702
+0.00%
$ 1.79 million $ 19,755
4:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,694
4:52 PM $ 0.702
+0.00%
$ 1.79 million $ 19,696
4:48 PM $ 0.702
+0.00%
$ 1.79 million $ 19,672
4:46 PM $ 0.702
+0.00%
$ 1.79 million $ 19,579
4:41 PM $ 0.702
+0.00%
$ 1.79 million $ 19,565
4:34 PM $ 0.702
+0.00%
$ 1.79 million $ 19,469
4:33 PM $ 0.702
+0.00%
$ 1.79 million $ 19,469
4:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,606
4:14 PM $ 0.702
+0.00%
$ 1.79 million $ 19,606
4:13 PM $ 0.702
+0.00%
$ 1.79 million $ 19,515
4:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,519
4:06 PM $ 0.702
+0.00%
$ 1.79 million $ 23,726
4:05 PM $ 0.702
-0.01%
$ 1.79 million $ 23,668
3:56 PM $ 0.702
+0.00%
$ 1.79 million $ 23,759
3:53 PM $ 0.702
+0.00%
$ 1.79 million $ 23,759
3:50 PM $ 0.702
+0.00%
$ 1.79 million $ 23,702
3:49 PM $ 0.702
+0.00%
$ 1.79 million $ 23,645
3:43 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:42 PM $ 0.702
+0.00%
$ 1.79 million $ 23,562
3:41 PM $ 0.702
+0.00%
$ 1.79 million $ 23,501
3:36 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504
3:35 PM $ 0.702
+0.00%
$ 1.79 million $ 23,504