AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.706
+0.00%
$ 2.09 million $ 476
3:50 AM $ 0.706
+0.00%
$ 2.09 million $ 474
3:38 AM $ 0.706
+0.00%
$ 2.09 million $ 469
3:35 AM $ 0.706
+0.00%
$ 2.09 million $ 466
3:23 AM $ 0.706
+0.00%
$ 2.09 million $ 466
3:20 AM $ 0.706
+0.00%
$ 2.09 million $ 463
3:05 AM $ 0.706
+0.00%
$ 2.09 million $ 463
3:01 AM $ 0.706
+0.00%
$ 2.09 million $ 453
2:53 AM $ 0.706
+0.00%
$ 2.09 million $ 445
2:50 AM $ 0.706
+0.00%
$ 2.09 million $ 438
2:35 AM $ 0.706
+0.00%
$ 2.09 million $ 438
2:32 AM $ 0.705
+0.00%
$ 2.09 million $ 438
2:20 AM $ 0.706
+0.00%
$ 2.09 million $ 438
2:05 AM $ 0.706
+0.00%
$ 2.09 million $ 438
1:50 AM $ 0.706
+0.00%
$ 2.09 million $ 438
1:39 AM $ 0.706
+0.00%
$ 2.09 million $ 429
1:35 AM $ 0.706
+0.00%
$ 2.09 million $ 421
1:28 AM $ 0.706
+0.00%
$ 2.09 million $ 421
1:20 AM $ 0.706
+0.00%
$ 2.09 million $ 422
1:05 AM $ 0.706
+0.00%
$ 2.09 million $ 422
12:50 AM $ 0.706
+0.00%
$ 2.09 million $ 422
12:42 AM $ 0.706
+0.00%
$ 2.09 million $ 428
12:35 AM $ 0.706
+0.00%
$ 2.09 million $ 644
12:20 AM $ 0.706
+0.00%
$ 2.09 million $ 644
12:05 AM $ 0.706
+0.00%
$ 2.09 million $ 644
11:50 PM $ 0.705
+0.00%
$ 2.09 million $ 644
11:35 PM $ 0.705
+0.00%
$ 2.09 million $ 644
11:20 PM $ 0.705
+0.00%
$ 2.09 million $ 861
11:05 PM $ 0.705
+0.00%
$ 2.09 million $ 861
10:50 PM $ 0.705
+0.00%
$ 2.09 million $ 861
10:35 PM $ 0.705
+0.00%
$ 2.09 million $ 861
10:20 PM $ 0.705
+0.00%
$ 2.09 million $ 861
10:05 PM $ 0.705
+0.00%
$ 2.09 million $ 863
9:50 PM $ 0.706
+0.00%
$ 2.09 million $ 863
9:35 PM $ 0.705
+0.00%
$ 2.09 million $ 863
9:28 PM $ 0.706
+0.00%
$ 2.09 million $ 863
9:20 PM $ 0.706
+0.00%
$ 2.09 million $ 874
9:05 PM $ 0.706
+0.00%
$ 2.09 million $ 874
8:50 PM $ 0.706
+0.00%
$ 2.09 million $ 905
8:35 PM $ 0.705
+0.00%
$ 2.09 million $ 905
8:34 PM $ 0.705
+0.00%
$ 2.09 million $ 905
8:20 PM $ 0.705
+0.00%
$ 2.09 million $ 923
8:05 PM $ 0.705
+0.00%
$ 2.09 million $ 923
7:50 PM $ 0.705
+0.00%
$ 2.09 million $ 923
7:46 PM $ 0.705
+0.00%
$ 2.09 million $ 910
7:35 PM $ 0.705
+0.00%
$ 2.09 million $ 909
7:24 PM $ 0.705
+0.00%
$ 2.09 million $ 909
7:20 PM $ 0.705
+0.00%
$ 2.09 million $ 902
7:05 PM $ 0.705
+0.00%
$ 2.09 million $ 902
6:50 PM $ 0.705
+0.00%
$ 2.09 million $ 902