AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.659
+0.12%
$ 1.68 million $ 395,961
Dec 3, 2025 $ 0.658
+0.50%
$ 1.68 million $ 1.46 million
Dec 2, 2025 $ 0.655
+0.21%
$ 1.67 million $ 886,175
Dec 1, 2025 $ 0.654
-0.16%
$ 1.67 million $ 1.69 million
Nov 30, 2025 $ 0.655
-0.07%
$ 1.67 million $ 390,207
Nov 29, 2025 $ 0.655
+0.00%
$ 1.67 million $ 477,500
Nov 28, 2025 $ 0.655
+0.45%
$ 1.67 million $ 786,141
Nov 27, 2025 $ 0.652
+0.31%
$ 1.66 million $ 640,058
Nov 26, 2025 $ 0.65
+0.58%
$ 1.66 million $ 722,587
Nov 25, 2025 $ 0.646
+0.16%
$ 1.65 million $ 752,847
Nov 24, 2025 $ 0.645
-0.02%
$ 1.65 million $ 923,397
Nov 23, 2025 $ 0.645
-0.03%
$ 1.64 million $ 581,146
Nov 22, 2025 $ 0.645
+0.20%
$ 1.65 million $ 610,514
Nov 21, 2025 $ 0.643
-0.14%
$ 1.64 million $ 900,150
Nov 20, 2025 $ 0.645
-0.19%
$ 1.64 million $ 831,253
Nov 19, 2025 $ 0.646
-0.43%
$ 1.65 million $ 729,689
Nov 18, 2025 $ 0.649
+0.35%
$ 1.66 million $ 1.03 million
Nov 17, 2025 $ 0.647
-0.84%
$ 1.65 million $ 941,553
Nov 16, 2025 $ 0.652
-0.36%
$ 1.66 million $ 697,866
Nov 15, 2025 $ 0.654
+0.02%
$ 1.67 million $ 584,639
Nov 14, 2025 $ 0.654
+0.03%
$ 1.67 million $ 1.39 million
Nov 13, 2025 $ 0.654
+0.01%
$ 1.67 million $ 1.68 million
Nov 12, 2025 $ 0.653
+0.19%
$ 1.67 million $ 916,259
Nov 11, 2025 $ 0.652
-0.16%
$ 1.66 million $ 1.24 million
Nov 10, 2025 $ 0.653
+0.65%
$ 1.67 million $ 1.21 million
Nov 9, 2025 $ 0.649
-0.11%
$ 1.66 million $ 911,631
Nov 8, 2025 $ 0.65
-0.04%
$ 1.66 million $ 867,441
Nov 7, 2025 $ 0.65
+0.22%
$ 1.66 million $ 1.3 million
Nov 6, 2025 $ 0.648
-0.21%
$ 1.65 million $ 883,485
Nov 5, 2025 $ 0.649
+0.24%
$ 1.66 million $ 292,112
Nov 4, 2025 $ 0.648
-0.86%
$ 1.65 million $ 533,876
Nov 3, 2025 $ 0.653
-0.24%
$ 1.68 million $ 490,633
Nov 2, 2025 $ 0.655
-0.03%
$ 1.68 million $ 250,977
Nov 1, 2025 $ 0.655
+0.01%
$ 1.68 million $ 180,271
Oct 31, 2025 $ 0.655
-0.10%
$ 1.68 million $ 405,825
Oct 30, 2025 $ 0.656
-0.22%
$ 1.69 million $ 439,576
Oct 29, 2025 $ 0.658
+0.23%
$ 1.69 million $ 598,881
Oct 28, 2025 $ 0.656
+0.24%
$ 1.69 million $ 429,408
Oct 27, 2025 $ 0.655
+0.22%
$ 1.68 million $ 594,205
Oct 26, 2025 $ 0.652
+0.19%
$ 1.68 million $ 118,160
Oct 25, 2025 $ 0.651
+0.00%
$ 1.67 million $ 59,583
Oct 24, 2025 $ 0.651
+0.16%
$ 1.67 million $ 232,174
Oct 23, 2025 $ 0.65
+0.29%
$ 1.67 million $ 189,582
Oct 22, 2025 $ 0.648
+0.05%
$ 1.67 million $ 243,993
Oct 21, 2025 $ 0.648
-0.12%
$ 1.67 million $ 466,601
Oct 20, 2025 $ 0.649
+0.02%
$ 1.67 million $ 421,808
Oct 19, 2025 $ 0.649
+0.01%
$ 1.67 million $ 127,325
Oct 18, 2025 $ 0.649
+0.03%
$ 1.67 million $ 90,724
Oct 17, 2025 $ 0.649
+0.08%
$ 1.67 million $ 287,161
Oct 16, 2025 $ 0.648
-0.24%
$ 1.67 million $ 681,379