AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.65
+0.47%
$ 1.67 million $ 654,823
Oct 14, 2025 $ 0.647
-0.77%
$ 1.66 million $ 814,640
Oct 13, 2025 $ 0.652
+0.59%
$ 1.68 million $ 482,420
Oct 12, 2025 $ 0.648
-0.14%
$ 1.67 million $ 593,977
Oct 11, 2025 $ 0.649
+0.49%
$ 1.67 million $ 234,495
Oct 10, 2025 $ 0.648
-1.13%
$ 1.67 million $ 798,315
Oct 9, 2025 $ 0.655
-0.70%
$ 1.68 million $ 200,955
Oct 8, 2025 $ 0.66
+1.54%
$ 1.7 million $ 36
Oct 7, 2025 $ 0.65
+1.95%
$ 1.67 million $ 503
Oct 6, 2025 $ 0.638
-0.40%
$ 1.64 million $ 4,038
Oct 5, 2025 $ 0.64
+0.00%
$ 1.65 million $ 472
Oct 4, 2025 $ 0.68
+0.00%
$ -- $ 1,043
Download