Origin Historical Data

Origin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁807
+0.00%
$ -- $ 0
Yesterday $ 0.0₁₁807
-95.86%
$ -- $ 0
Jul 16, 2026 $ 0.0₅854
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0₅844
+0.00%
$ -- $ 12
Jul 13, 2026 $ 0.0₅81
-3.33%
$ -- $ 6
Jul 12, 2026 $ 0.0000147
+0.00%
$ -- $ 76
Jul 11, 2026 $ 0.0₅859
+1.50%
$ -- $ 35
Jul 10, 2026 $ 0.0₅846
+6.94%
$ -- $ 44
Jul 9, 2026 $ 0.0₅848
-21.59%
$ -- $ 60
Jul 8, 2026 $ 0.0₅878
-7.01%
$ -- $ 156
Jul 7, 2026 $ 0.0₅958
-97.74%
$ -- $ 794,282
Download