Origin Historical Data

Origin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₁807
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₁807
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₀785
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₉195
+0.00%
$ -- $ 0.001
Jul 16, 2 AM $ 0.0₅854
+0.00%
$ -- $ 1
Jul 14, 4 AM $ 0.0₅844
+0.00%
$ -- $ 12
Jul 13, 10 PM $ 0.0₅81
-0.24%
$ -- $ 6
Jul 13, 2 PM $ 0.0₅826
+0.00%
$ -- $ 6
Jul 13, 8 AM $ 0.0₅838
+0.00%
$ -- $ 0
Jul 12, 9 AM $ 0.0000147
+0.00%
$ -- $ 76
Jul 11, 5 PM $ 0.0₅859
+0.00%
$ -- $ 35
Jul 11, 4 PM $ 0.0₅861
+0.00%
$ -- $ 7
Jul 11, 4 AM $ 0.0₅846
+0.00%
$ -- $ 45
Jul 10, 6 PM $ 0.0₅846
+0.00%
$ -- $ 44
Jul 10, 5 PM $ 0.0₅869
+0.60%
$ -- $ 44
Jul 10, 2 PM $ 0.0₅86
+0.00%
$ -- $ 31
Jul 10, 8 AM $ 0.0₅791
+0.00%
$ -- $ 5
Jul 9, 11 PM $ 0.0₅848
+0.00%
$ -- $ 60
Jul 9, 8 PM $ 0.0₅86
+0.00%
$ -- $ 60
Jul 9, 7 PM $ 0.0₅853
+0.26%
$ -- $ 59
Jul 9, 6 PM $ 0.0₅861
+0.00%
$ -- $ 59
Jul 9, 5 PM $ 0.0₅859
+0.00%
$ -- $ 59
Jul 9, 11 AM $ 0.0₅861
+0.00%
$ -- $ 87
Jul 9, 9 AM $ 0.0₅844
+0.00%
$ -- $ 84
Jul 9, 5 AM $ 0.0₅925
+1.05%
$ -- $ 205
Jul 9, 4 AM $ 0.0₅792
+0.00%
$ -- $ 141
Jul 9, 12 AM $ 0.0000108
+0.00%
$ -- $ 175
Jul 8, 7 PM $ 0.0₅878
+0.76%
$ -- $ 156
Jul 8, 4 PM $ 0.0₅871
+0.00%
$ -- $ 190
Jul 8, 3 PM $ 0.0₅876
+0.00%
$ -- $ 185
Jul 8, 10 AM $ 0.0₅878
+0.00%
$ -- $ 1,973
Jul 8, 6 AM $ 0.0₅892
+0.00%
$ -- $ 2,611
Jul 8, 5 AM $ 0.0₅929
-0.54%
$ -- $ 2,696
Jul 8, 1 AM $ 0.0₅958
+0.81%
$ -- $ 13,054
Jul 8, 12 AM $ 0.0₅944
+0.00%
$ -- $ 781,773
Jul 7, 11 PM $ 0.0₅958
+0.90%
$ -- $ 794,282
Jul 7, 10 PM $ 0.0₅962
+1.20%
$ -- $ 794,365
Jul 7, 9 PM $ 0.0₅957
+0.00%
$ -- $ 790,993
Jul 7, 8 PM $ 0.0₅979
+1.46%
$ -- $ 808,279
Jul 7, 7 PM $ 0.0₅971
+1.28%
$ -- $ 800,339
Jul 7, 6 PM $ 0.0₅992
+0.00%
$ -- $ 799,104
Jul 7, 5 PM $ 0.0₅991
+0.00%
$ -- $ 798,237
Jul 7, 4 PM $ 0.00001
+0.00%
$ -- $ 803,778
Jul 7, 3 PM $ 0.0₅992
-0.34%
$ -- $ 797,253
Jul 7, 2 PM $ 0.00001
-2.54%
$ -- $ 797,214
Jul 7, 1 PM $ 0.0000101
-0.36%
$ -- $ 783,980
Jul 7, 12 PM $ 0.0₅996
+4.81%
$ -- $ 790,778
Jul 7, 11 AM $ 0.0₅974
-9.85%
$ -- $ 790,844
Jul 7, 10 AM $ 0.0000108
+10.85%
$ -- $ 789,276
Jul 7, 9 AM $ 0.0₅969
-11.01%
$ -- $ 771,878
Download