Origin Historical Data

Origin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000108
-3.29%
$ -- $ 779,997
Jul 7, 7 AM $ 0.0000111
+7.32%
$ -- $ 780,189
Jul 7, 6 AM $ 0.0000104
-1.43%
$ -- $ 781,979
Jul 7, 5 AM $ 0.0000106
-6.07%
$ -- $ 785,728
Jul 7, 4 AM $ 0.0000112
-1.15%
$ -- $ 778,250
Jul 7, 3 AM $ 0.0000113
-16.19%
$ -- $ 784,815
Jul 7, 2 AM $ 0.0000136
-20.22%
$ -- $ 782,170
Jul 7, 1 AM $ 0.000017
-94.80%
$ -- $ 789,585
Jul 7, 12 AM $ 0.000335
-21.13%
$ -- $ 582,023
Download