Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0173
+0.00%
$363,157 $612
Jul 28, 12 PM $0.017
+0.36%
$357,965 $560
Jul 27, 8 PM $0.0174
+0.00%
$366,257 $33
Jul 27, 2 PM $0.0172
+0.00%
$362,224 $5
Jul 26, 7 PM $0.0169
+0.00%
$354,127 $85
Jul 26, 5 PM $0.0169
+0.00%
$354,074 $84
Jul 26, 3 AM $0.0166
+0.00%
$348,523 $180
Jul 24, 4 PM $0.0166
+0.00%
$349,302 $33
Jul 24, 9 AM $0.0168
+0.00%
$353,451 $16
Jul 23, 2 PM $0.0171
+0.00%
$358,192 $293
Jul 23, 8 AM $0.0172
+0.14%
$361,383 $295
Jul 23, 6 AM $0.0172
+0.00%
$361,443 $485
Jul 23, 2 AM $0.0174
+0.00%
$365,501 $398
Jul 22, 7 AM $0.0174
+0.00%
$364,428 $22
Jul 21, 3 PM $0.0172
+0.00%
$360,874 $128
Jul 21, 5 AM $0.0171
+0.00%
$359,511 $1,021
Jul 20, 8 PM $0.0169
+0.00%
$355,080 $957
Jul 20, 4 PM $0.0169
+0.00%
$355,524 $895
Jul 20, 12 PM $0.0167
+0.00%
$351,492 $360
Jul 20, 9 AM $0.0171
+0.00%
$358,976 $527
Jul 20, 8 AM $0.0174
+0.00%
$364,788 $537
Jul 19, 10 AM $0.0174
+0.00%
$366,342 $77
Jul 19, 9 AM $0.017
+0.00%
$356,918 $62
Jul 19, 12 AM $0.0169
+0.00%
$355,657 $867
Jul 18, 8 AM $0.0168
+0.00%
$353,420 $1,147
Jul 18, 2 AM $0.0168
-1.76%
$353,613 $1,366
Jul 17, 5 PM $0.0176
+0.00%
$368,574 $650
Jul 17, 4 PM $0.0173
+0.38%
$362,770 $648
Jul 17, 4 AM $0.0174
+0.00%
$365,350 $732
Jul 17, 2 AM $0.0174
+0.82%
$364,486 $519
Jul 16, 10 PM $0.0172
+0.00%
$361,029 $103
Jul 16, 5 AM $0.0176
+0.00%
$369,774 $204
Jul 16, 2 AM $0.0177
+0.00%
$371,549 $221
Jul 15, 5 PM $0.0177
+0.00%
$371,802 $258
Jul 15, 5 AM $0.0173
+0.00%
$362,606 $56
Jul 15, 2 AM $0.017
+0.00%
$357,478 $44
Jul 15, 1 AM $0.0171
+0.00%
$359,529 $10
Jul 14, 8 PM $0.0172
+0.00%
$360,332 $148
Jul 14, 7 PM $0.0172
+0.00%
$360,181 $147
Jul 14, 4 PM $0.0172
+0.08%
$360,251 $152
Jul 14, 11 AM $0.0164
+0.00%
$-- $428
Jul 14, 5 AM $0.0164
+0.00%
$343,521 $423
Jul 14, 4 AM $0.0163
+0.00%
$343,180 $420
Jul 14, 12 AM $0.0162
+0.00%
$341,175 $453
Jul 13, 7 PM $0.0163
+0.00%
$341,471 $445
Jul 13, 12 PM $0.0163
+0.00%
$342,261 $547
Jul 13, 11 AM $0.0164
+0.00%
$344,889 $273
Jul 13, 6 AM $0.0166
+0.00%
$348,815 $273
Jul 13, 3 AM $0.0166
+0.00%
$349,012 $107
Jul 12, 4 PM $0.0171
+0.00%
$359,702 $1