Sally A1C Historical Data

A1C Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0163
+0.00%
$ 343,180 $ 420
Jul 14, 12 AM $ 0.0162
+0.00%
$ 341,175 $ 453
Jul 13, 7 PM $ 0.0163
+0.00%
$ 341,471 $ 445
Jul 13, 12 PM $ 0.0163
+0.00%
$ 342,261 $ 547
Jul 13, 11 AM $ 0.0164
+0.00%
$ 344,889 $ 273
Jul 13, 6 AM $ 0.0166
+0.00%
$ 348,815 $ 273
Jul 13, 3 AM $ 0.0166
+0.00%
$ 349,012 $ 107
Jul 12, 4 PM $ 0.0171
+0.00%
$ 359,702 $ 1
Jul 11, 10 AM $ 0.017
+0.00%
$ 357,065 $ 8
Jul 11, 3 AM $ 0.017
+0.00%
$ 357,203 $ 2
Jul 10, 4 PM $ 0.017
+0.00%
$ 356,995 $ 2
Jul 10, 5 AM $ 0.0169
+0.05%
$ 354,040 $ 4
Jul 9, 5 PM $ 0.0165
+0.00%
$ 346,766 $ 56
Jul 9, 4 PM $ 0.0165
+0.00%
$ 345,869 $ 56
Jul 9, 7 AM $ 0.0166
+0.00%
$ 348,655 $ 55
Jul 8, 5 PM $ 0.0164
+0.00%
$ 345,413 $ 19
Jul 8, 4 AM $ 0.0165
+0.00%
$ 347,448 $ 1,207
Jul 8, 3 AM $ 0.0166
+0.00%
$ 348,998 $ 1,211
Jul 7, 11 AM $ 0.0168
+0.00%
$ 352,220 $ 1,183
Jul 7, 8 AM $ 0.0169
+0.00%
$ 354,249 $ 1,455
Jul 7, 6 AM $ 0.0171
+0.00%
$ 359,032 $ 1,300
Jul 7, 5 AM $ 0.0174
+0.00%
$ 365,422 $ 857
Jul 7, 2 AM $ 0.0179
+0.00%
$ 376,289 $ 869
Jul 5, 4 PM $ 0.0181
+0.00%
$ 381,112 $ 658
Jul 5, 12 PM $ 0.0177
+0.00%
$ 372,154 $ 326
Jul 5, 11 AM $ 0.0177
+0.00%
$ 372,587 $ 310
Jul 5, 6 AM $ 0.0176
+0.00%
$ 370,260 $ 956
Jul 2, 4 PM $ 0.0178
-0.16%
$ -- $ 168
Jul 2, 3 PM $ 0.0178
+0.00%
$ 374,798 $ 223
Jul 1, 5 PM $ 0.017
+0.00%
$ 356,695 $ 590
Jul 1, 3 AM $ 0.0167
-0.28%
$ 350,446 $ 504
Jul 1, 2 AM $ 0.017
+0.30%
$ 356,244 $ 252
Jun 26, 5 AM $ 0.0164
+0.00%
$ -- $ 21
Jun 16, 8 PM $ 0.0177
+0.00%
$ 372,072 $ 1
Jun 16, 9 AM $ 0.0178
-0.03%
$ 374,430 $ 254
Jun 15, 1 AM $ 0.0175
+0.00%
$ 368,545 $ 1,686
Jun 15, 12 AM $ 0.0172
+0.00%
$ 360,985 $ 1,269
Jun 13, 4 PM $ 0.0159
+0.00%
$ 332,971 $ 169
Jun 12, 2 PM $ 0.0156
-0.46%
$ 327,548 $ 183
Jun 12, 1 PM $ 0.0157
+0.00%
$ 328,852 $ 3
Jun 11, 5 AM $ 0.0155
+0.00%
$ 326,085 $ 235
Jun 10, 12 PM $ 0.0153
+0.00%
$ 321,824 $ 40
Jun 8, 3 PM $ 0.0159
+0.00%
$ 334,241 $ 244
Jun 5, 4 PM $ 0.0148
+0.00%
$ 311,617 $ 17
Jun 5, 3 PM $ 0.0149
+0.00%
$ 312,678 $ 17
Jun 4, 1 PM $ 0.0166
+0.00%
$ 348,142 $ 331
Jun 4, 11 AM $ 0.0162
+0.40%
$ 340,125 $ 587
Jun 3, 1 PM $ 0.0175
+0.00%
$ 367,397 $ 420
Jun 2, 12 PM $ 0.0189
+0.00%
$ 395,937 $ 475
Jun 2, 11 AM $ 0.0189
+0.00%
$ 396,588 $ 696