Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sally A1C Historical Data

A1C Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0589
-0.04%
$1.24 million $5,355
Sep 17, 5 PM $0.0593
+0.09%
$1.25 million $5,406
Sep 17, 4 PM $0.0588
+0.00%
$1.23 million $5,109
Sep 17, 1 PM $0.0585
+0.00%
$1.23 million $5,506
Sep 17, 12 PM $0.0588
-0.12%
$1.24 million $5,526
Sep 17, 10 AM $0.0578
-0.08%
$1.21 million $5,450
Sep 17, 7 AM $0.0581
+0.00%
$1.22 million $4,847
Sep 17, 6 AM $0.0594
+1.61%
$1.25 million $4,951
Sep 17, 5 AM $0.0583
-0.05%
$1.22 million $4,152
Sep 17, 3 AM $0.0596
+0.00%
$1.25 million $7,272
Sep 17, 2 AM $0.0592
+2.36%
$1.24 million $8,305
Sep 17, 1 AM $0.0578
+0.00%
$1.21 million $9,545
Sep 17, 12 AM $0.0579
+0.31%
$1.22 million $9,442
Sep 16, 11 PM $0.0573
+0.77%
$1.2 million $9,636
Sep 16, 10 PM $0.0567
+0.12%
$1.19 million $9,479
Sep 16, 9 PM $0.0564
-0.24%
$1.18 million $11,052
Sep 16, 8 PM $0.0565
-0.21%
$1.19 million $14,164
Sep 16, 7 PM $0.0564
-0.04%
$1.19 million $14,214
Sep 16, 6 PM $0.0563
-0.36%
$1.18 million $14,151
Sep 16, 5 PM $0.0558
+0.02%
$1.17 million $13,978
Sep 16, 4 PM $0.0562
+0.02%
$1.18 million $19,253
Sep 16, 3 PM $0.0563
+0.42%
$1.18 million $19,369
Sep 16, 2 PM $0.056
-0.09%
$1.18 million $19,182
Sep 16, 12 PM $0.0561
-0.35%
$1.18 million $19,823
Sep 16, 11 AM $0.0564
+0.53%
$1.18 million $19,919
Sep 16, 10 AM $0.056
+0.11%
$1.18 million $20,073
Sep 16, 9 AM $0.056
+0.21%
$1.18 million $20,198
Sep 16, 8 AM $0.0557
+0.19%
$1.17 million $24,523
Sep 16, 7 AM $0.0558
-0.29%
$1.17 million $26,727
Sep 16, 6 AM $0.0561
+0.00%
$1.18 million $29,442
Sep 16, 5 AM $0.0564
+0.56%
$1.18 million $30,400
Sep 16, 4 AM $0.0551
+1.79%
$1.16 million $29,542
Sep 16, 3 AM $0.0542
-4.51%
$1.14 million $28,908
Sep 16, 2 AM $0.0568
-2.50%
$1.19 million $25,668
Sep 15, 11 PM $0.0585
-1.06%
$1.23 million $24,566
Sep 15, 10 PM $0.0589
-2.50%
$1.24 million $24,081
Sep 15, 9 PM $0.0613
+2.58%
$1.29 million $22,680
Sep 15, 7 PM $0.0574
+0.00%
$1.2 million $20,002
Sep 15, 5 PM $0.0577
-10.17%
$1.21 million $20,143
Sep 15, 4 PM $0.0643
+0.00%
$1.35 million $15,114
Sep 15, 3 PM $0.0646
+0.00%
$1.36 million $15,137
Sep 15, 2 PM $0.0651
+0.00%
$1.37 million $15,558
Sep 15, 1 PM $0.066
-0.39%
$1.39 million $15,639
Sep 15, 12 PM $0.0661
+0.00%
$1.39 million $15,004
Sep 15, 11 AM $0.0669
-0.34%
$1.4 million $14,856
Sep 15, 10 AM $0.0675
+0.00%
$1.42 million $14,456
Sep 15, 9 AM $0.0678
-2.32%
$1.42 million $13,985
Sep 15, 8 AM $0.0708
-3.83%
$1.49 million $8,849
Sep 15, 7 AM $0.0746
+1.04%
$1.57 million $7,762
Sep 15, 6 AM $0.0725
+3.06%
$1.52 million $5,268