Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Montage Token Historical Data

MTGX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000104
-6.68%
$1.04 million $45,326
Jun 28, 2024 $0.000112
-0.82%
$1.12 million $37,393
Jun 27, 2024 $0.000113
-2.61%
$1.13 million $10,679
Jun 26, 2024 $0.000116
-10.40%
$1.16 million $55,740
Jun 25, 2024 $0.000129
+1.77%
$1.29 million $36,022
Jun 24, 2024 $0.000127
-1.69%
$1.27 million $66,314
Jun 23, 2024 $0.000127
-5.07%
$1.27 million $58,516
Jun 22, 2024 $0.000134
+8.06%
$1.34 million $36,624
Jun 21, 2024 $0.000123
-0.24%
$1.23 million $44,428
Jun 20, 2024 $0.000123
-2.30%
$1.23 million $44,209
Jun 19, 2024 $0.000125
+1.77%
$1.25 million $36,984
Jun 18, 2024 $0.000123
-2.38%
$1.23 million $52,902
Jun 17, 2024 $0.000124
-0.16%
$1.24 million $45,328
Jun 16, 2024 $0.000125
+1.63%
$1.25 million $39,725
Jun 15, 2024 $0.000123
-0.32%
$1.23 million $44,628
Jun 14, 2024 $0.000123
-0.24%
$1.23 million $45,773
Jun 13, 2024 $0.000124
-3.21%
$1.24 million $32,298
Jun 12, 2024 $0.000128
+10.41%
$1.28 million $41,090
Jun 11, 2024 $0.000116
-2.46%
$1.16 million $62,700
Jun 10, 2024 $0.000119
+0.00%
$1.19 million $32,494
Jun 9, 2024 $0.000119
-7.17%
$1.19 million $38,082
Jun 8, 2024 $0.000128
-2.59%
$1.28 million $40,984
Jun 7, 2024 $0.000131
-1.05%
$1.31 million $33,703
Jun 6, 2024 $0.000133
+1.58%
$1.33 million $42,552
Jun 5, 2024 $0.000131
+4.50%
$1.31 million $31,119
Jun 4, 2024 $0.000126
+0.64%
$1.26 million $43,768
Jun 3, 2024 $0.000125
-0.48%
$1.25 million $43,216
Jun 2, 2024 $0.000121
-7.48%
$1.21 million $70,594
Jun 1, 2024 $0.000131
+2.03%
$1.31 million $35,158
May 31, 2024 $0.000128
-2.01%
$1.28 million $71,730
May 30, 2024 $0.000132
+0.56%
$1.32 million $46,418
May 29, 2024 $0.000132
-14.23%
$1.32 million $81,141
May 28, 2024 $0.000154
-1.80%
$1.54 million $50,011
May 27, 2024 $0.000157
+0.90%
$1.57 million $32,023
May 26, 2024 $0.000156
+4.25%
$1.56 million $47,278
May 25, 2024 $0.000149
-3.46%
$1.49 million $33,621
May 24, 2024 $0.000155
+2.77%
$1.55 million $45,507
May 23, 2024 $0.00015
-1.58%
$1.5 million $70,657
May 22, 2024 $0.000154
-3.40%
$1.53 million $78,869
May 21, 2024 $0.000159
+18.52%
$1.59 million $49,660
May 20, 2024 $0.000134
-0.62%
$1.34 million $57,165
May 19, 2024 $0.000135
+2.86%
$1.35 million $42,795
May 18, 2024 $0.000132
+3.94%
$1.32 million $61,864
May 17, 2024 $0.000127
-0.14%
$1.27 million $64,510
May 16, 2024 $0.000127
+0.83%
$1.27 million $85,380
May 15, 2024 $0.000126
+6.39%
$1.26 million $75,873
May 14, 2024 $0.000118
-0.28%
$1.18 million $81,629
May 13, 2024 $0.000119
+2.42%
$1.19 million $81,066
May 12, 2024 $0.000116
+1.01%
$1.16 million $77,571
May 11, 2024 $0.000115
-2.86%
$1.14 million $69,541