Montage Token Historical Data

MTGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000104
-6.68%
$ 1.04 million $ 45,326
Jun 28, 2024 $ 0.000112
-0.82%
$ 1.12 million $ 37,393
Jun 27, 2024 $ 0.000113
-2.61%
$ 1.13 million $ 10,679
Jun 26, 2024 $ 0.000116
-10.40%
$ 1.16 million $ 55,740
Jun 25, 2024 $ 0.000129
+1.77%
$ 1.29 million $ 36,022
Jun 24, 2024 $ 0.000127
-1.69%
$ 1.27 million $ 66,314
Jun 23, 2024 $ 0.000127
-5.07%
$ 1.27 million $ 58,516
Jun 22, 2024 $ 0.000134
+8.06%
$ 1.34 million $ 36,624
Jun 21, 2024 $ 0.000123
-0.24%
$ 1.23 million $ 44,428
Jun 20, 2024 $ 0.000123
-2.30%
$ 1.23 million $ 44,209
Jun 19, 2024 $ 0.000125
+1.77%
$ 1.25 million $ 36,984
Jun 18, 2024 $ 0.000123
-2.38%
$ 1.23 million $ 52,902
Jun 17, 2024 $ 0.000124
-0.16%
$ 1.24 million $ 45,328
Jun 16, 2024 $ 0.000125
+1.63%
$ 1.25 million $ 39,725
Jun 15, 2024 $ 0.000123
-0.32%
$ 1.23 million $ 44,628
Jun 14, 2024 $ 0.000123
-0.24%
$ 1.23 million $ 45,773
Jun 13, 2024 $ 0.000124
-3.21%
$ 1.24 million $ 32,298
Jun 12, 2024 $ 0.000128
+10.41%
$ 1.28 million $ 41,090
Jun 11, 2024 $ 0.000116
-2.46%
$ 1.16 million $ 62,700
Jun 10, 2024 $ 0.000119
+0.00%
$ 1.19 million $ 32,494
Jun 9, 2024 $ 0.000119
-7.17%
$ 1.19 million $ 38,082
Jun 8, 2024 $ 0.000128
-2.59%
$ 1.28 million $ 40,984
Jun 7, 2024 $ 0.000131
-1.05%
$ 1.31 million $ 33,703
Jun 6, 2024 $ 0.000133
+1.58%
$ 1.33 million $ 42,552
Jun 5, 2024 $ 0.000131
+4.50%
$ 1.31 million $ 31,119
Jun 4, 2024 $ 0.000126
+0.64%
$ 1.26 million $ 43,768
Jun 3, 2024 $ 0.000125
-0.48%
$ 1.25 million $ 43,216
Jun 2, 2024 $ 0.000121
-7.48%
$ 1.21 million $ 70,594
Jun 1, 2024 $ 0.000131
+2.03%
$ 1.31 million $ 35,158
May 31, 2024 $ 0.000128
-2.01%
$ 1.28 million $ 71,730
May 30, 2024 $ 0.000132
+0.56%
$ 1.32 million $ 46,418
May 29, 2024 $ 0.000132
-14.23%
$ 1.32 million $ 81,141
May 28, 2024 $ 0.000154
-1.80%
$ 1.54 million $ 50,011
May 27, 2024 $ 0.000157
+0.90%
$ 1.57 million $ 32,023
May 26, 2024 $ 0.000156
+4.25%
$ 1.56 million $ 47,278
May 25, 2024 $ 0.000149
-3.46%
$ 1.49 million $ 33,621
May 24, 2024 $ 0.000155
+2.77%
$ 1.55 million $ 45,507
May 23, 2024 $ 0.00015
-1.58%
$ 1.5 million $ 70,657
May 22, 2024 $ 0.000154
-3.40%
$ 1.53 million $ 78,869
May 21, 2024 $ 0.000159
+18.52%
$ 1.59 million $ 49,660
May 20, 2024 $ 0.000134
-0.62%
$ 1.34 million $ 57,165
May 19, 2024 $ 0.000135
+2.86%
$ 1.35 million $ 42,795
May 18, 2024 $ 0.000132
+3.94%
$ 1.32 million $ 61,864
May 17, 2024 $ 0.000127
-0.14%
$ 1.27 million $ 64,510
May 16, 2024 $ 0.000127
+0.83%
$ 1.27 million $ 85,380
May 15, 2024 $ 0.000126
+6.39%
$ 1.26 million $ 75,873
May 14, 2024 $ 0.000118
-0.28%
$ 1.18 million $ 81,629
May 13, 2024 $ 0.000119
+2.42%
$ 1.19 million $ 81,066
May 12, 2024 $ 0.000116
+1.01%
$ 1.16 million $ 77,571
May 11, 2024 $ 0.000115
-2.86%
$ 1.14 million $ 69,541