Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Montage Token Historical Data

MTGX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000118
+0.50%
$1.18 million $77,590
May 9, 2024 $0.000117
+3.12%
$1.17 million $68,156
May 8, 2024 $0.000114
-3.39%
$1.14 million $75,155
May 7, 2024 $0.000118
+1.66%
$1.17 million $82,089
May 6, 2024 $0.000116
-2.24%
$1.16 million $73,286
May 5, 2024 $0.000121
-2.90%
$1.21 million $64,950
May 4, 2024 $0.000125
+6.48%
$1.25 million $88,144
May 3, 2024 $0.000118
-0.58%
$1.17 million $75,710
May 2, 2024 $0.000118
+0.91%
$1.18 million $86,281
May 1, 2024 $0.000118
-0.09%
$1.17 million $73,592
Apr 30, 2024 $0.000117
-10.46%
$1.17 million $52,758
Apr 29, 2024 $0.000131
-4.06%
$1.31 million $71,593
Apr 28, 2024 $0.000136
+5.62%
$1.36 million $74,686
Apr 27, 2024 $0.000129
-1.85%
$1.29 million $82,017
Apr 26, 2024 $0.000132
-3.83%
$1.32 million $69,061
Apr 25, 2024 $0.000137
+1.51%
$1.37 million $73,643
Apr 24, 2024 $0.000135
+1.82%
$1.35 million $71,460
Apr 23, 2024 $0.000133
-0.94%
$1.33 million $69,475
Apr 22, 2024 $0.000134
-1.85%
$1.34 million $71,823
Apr 21, 2024 $0.000136
+0.73%
$1.36 million $73,623
Apr 20, 2024 $0.000136
-1.90%
$1.36 million $66,305
Apr 19, 2024 $0.000138
+3.77%
$1.38 million $79,969
Apr 18, 2024 $0.000133
-0.76%
$1.33 million $73,204
Apr 17, 2024 $0.000134
+1.11%
$1.34 million $98,194
Apr 16, 2024 $0.000133
-17.55%
$1.33 million $81,946
Apr 15, 2024 $0.000161
-0.95%
$1.61 million $100,036
Apr 14, 2024 $0.000168
-7.63%
$1.68 million $85,761
Apr 13, 2024 $0.000182
-6.37%
$1.82 million $79,426
Apr 12, 2024 $0.000195
+5.89%
$1.94 million $95,839
Apr 11, 2024 $0.000184
+8.45%
$1.84 million $79,324
Apr 10, 2024 $0.00017
+33.41%
$1.7 million $73,593
Apr 9, 2024 $0.000127
+4.24%
$1.27 million $91,973
Apr 8, 2024 $0.000122
+0.69%
$1.22 million $98,205
Apr 7, 2024 $0.000118
-16.68%
$1.18 million $79,954
Apr 6, 2024 $0.000143
-2.71%
$1.42 million $94,047
Apr 5, 2024 $0.000146
-10.57%
$1.46 million $97,472
Apr 4, 2024 $0.000163
+22.98%
$1.63 million $92,751
Apr 3, 2024 $0.000133
-34.05%
$1.33 million $49,558
Apr 2, 2024 $0.000206
+46.52%
$2.06 million $221,819
Apr 1, 2024 $0.000141
+35.17%
$1.41 million $44,643
Mar 31, 2024 $0.000104
+2.37%
$1.04 million $64,071
Mar 30, 2024 $0.000101
+0.12%
$1.01 million $64,793
Mar 29, 2024 $0.000101
+0.41%
$1.01 million $61,423
Mar 28, 2024 $0.000101
-5.80%
$1.01 million $87,473
Mar 27, 2024 $0.000107
-1.42%
$1.07 million $68,915
Mar 26, 2024 $0.000108
+2.28%
$1.08 million $54,986
Mar 25, 2024 $0.000106
+3.37%
$1.06 million $44,105
Mar 24, 2024 $0.000103
-0.63%
$1.03 million $66,416
Mar 23, 2024 $0.000103
-1.44%
$1.03 million $71,531
Mar 22, 2024 $0.000105
-0.78%
$1.05 million $64,862