Montage Token Historical Data

MTGX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000118
+0.50%
$ 1.18 million $ 77,590
May 9, 2024 $ 0.000117
+3.12%
$ 1.17 million $ 68,156
May 8, 2024 $ 0.000114
-3.39%
$ 1.14 million $ 75,155
May 7, 2024 $ 0.000118
+1.66%
$ 1.17 million $ 82,089
May 6, 2024 $ 0.000116
-2.24%
$ 1.16 million $ 73,286
May 5, 2024 $ 0.000121
-2.90%
$ 1.21 million $ 64,950
May 4, 2024 $ 0.000125
+6.48%
$ 1.25 million $ 88,144
May 3, 2024 $ 0.000118
-0.58%
$ 1.17 million $ 75,710
May 2, 2024 $ 0.000118
+0.91%
$ 1.18 million $ 86,281
May 1, 2024 $ 0.000118
-0.09%
$ 1.17 million $ 73,592
Apr 30, 2024 $ 0.000117
-10.46%
$ 1.17 million $ 52,758
Apr 29, 2024 $ 0.000131
-4.06%
$ 1.31 million $ 71,593
Apr 28, 2024 $ 0.000136
+5.62%
$ 1.36 million $ 74,686
Apr 27, 2024 $ 0.000129
-1.85%
$ 1.29 million $ 82,017
Apr 26, 2024 $ 0.000132
-3.83%
$ 1.32 million $ 69,061
Apr 25, 2024 $ 0.000137
+1.51%
$ 1.37 million $ 73,643
Apr 24, 2024 $ 0.000135
+1.82%
$ 1.35 million $ 71,460
Apr 23, 2024 $ 0.000133
-0.94%
$ 1.33 million $ 69,475
Apr 22, 2024 $ 0.000134
-1.85%
$ 1.34 million $ 71,823
Apr 21, 2024 $ 0.000136
+0.73%
$ 1.36 million $ 73,623
Apr 20, 2024 $ 0.000136
-1.90%
$ 1.36 million $ 66,305
Apr 19, 2024 $ 0.000138
+3.77%
$ 1.38 million $ 79,969
Apr 18, 2024 $ 0.000133
-0.76%
$ 1.33 million $ 73,204
Apr 17, 2024 $ 0.000134
+1.11%
$ 1.34 million $ 98,194
Apr 16, 2024 $ 0.000133
-17.55%
$ 1.33 million $ 81,946
Apr 15, 2024 $ 0.000161
-0.95%
$ 1.61 million $ 100,036
Apr 14, 2024 $ 0.000168
-7.63%
$ 1.68 million $ 85,761
Apr 13, 2024 $ 0.000182
-6.37%
$ 1.82 million $ 79,426
Apr 12, 2024 $ 0.000195
+5.89%
$ 1.94 million $ 95,839
Apr 11, 2024 $ 0.000184
+8.45%
$ 1.84 million $ 79,324
Apr 10, 2024 $ 0.00017
+33.41%
$ 1.7 million $ 73,593
Apr 9, 2024 $ 0.000127
+4.24%
$ 1.27 million $ 91,973
Apr 8, 2024 $ 0.000122
+0.69%
$ 1.22 million $ 98,205
Apr 7, 2024 $ 0.000118
-16.68%
$ 1.18 million $ 79,954
Apr 6, 2024 $ 0.000143
-2.71%
$ 1.42 million $ 94,047
Apr 5, 2024 $ 0.000146
-10.57%
$ 1.46 million $ 97,472
Apr 4, 2024 $ 0.000163
+22.98%
$ 1.63 million $ 92,751
Apr 3, 2024 $ 0.000133
-34.05%
$ 1.33 million $ 49,558
Apr 2, 2024 $ 0.000206
+46.52%
$ 2.06 million $ 221,819
Apr 1, 2024 $ 0.000141
+35.17%
$ 1.41 million $ 44,643
Mar 31, 2024 $ 0.000104
+2.37%
$ 1.04 million $ 64,071
Mar 30, 2024 $ 0.000101
+0.12%
$ 1.01 million $ 64,793
Mar 29, 2024 $ 0.000101
+0.41%
$ 1.01 million $ 61,423
Mar 28, 2024 $ 0.000101
-5.80%
$ 1.01 million $ 87,473
Mar 27, 2024 $ 0.000107
-1.42%
$ 1.07 million $ 68,915
Mar 26, 2024 $ 0.000108
+2.28%
$ 1.08 million $ 54,986
Mar 25, 2024 $ 0.000106
+3.37%
$ 1.06 million $ 44,105
Mar 24, 2024 $ 0.000103
-0.63%
$ 1.03 million $ 66,416
Mar 23, 2024 $ 0.000103
-1.44%
$ 1.03 million $ 71,531
Mar 22, 2024 $ 0.000105
-0.78%
$ 1.05 million $ 64,862