Montage Token Historical Data

MTGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000199
+6.37%
$ 1.99 million $ 95,254
Jan 30, 2024 $ 0.000163
-0.73%
$ 1.63 million $ 33,118
Jan 29, 2024 $ 0.000172
+28.37%
$ 1.72 million $ 28,281
Jan 28, 2024 $ 0.000133
-0.08%
$ 1.33 million $ 27,280
Jan 27, 2024 $ 0.000133
+4.71%
$ 1.33 million $ 21,806
Jan 26, 2024 $ 0.000126
+1.44%
$ 1.26 million $ 19,556
Jan 25, 2024 $ 0.000125
+23.77%
$ 1.25 million $ 21,090
Jan 24, 2024 $ 0.000133
-2.16%
$ 1.33 million $ 16,498
Jan 23, 2024 $ 0.000137
-14.88%
$ 1.37 million $ 23,824
Jan 22, 2024 $ 0.000159
-19.49%
$ 1.59 million $ 28,202
Jan 21, 2024 $ 0.000198
-0.70%
$ 1.98 million $ 30,819
Jan 20, 2024 $ 0.000197
-2.38%
$ 1.97 million $ 34,505
Jan 19, 2024 $ 0.000201
-17.21%
$ 2.01 million $ 42,525
Jan 18, 2024 $ 0.000242
+3.43%
$ 2.42 million $ 28,767
Jan 17, 2024 $ 0.000234
-8.83%
$ 2.34 million $ 25,438
Jan 16, 2024 $ 0.000253
+1.85%
$ 2.53 million $ 32,070
Jan 15, 2024 $ 0.00025
-5.62%
$ 2.5 million $ 38,888
Jan 14, 2024 $ 0.000268
+3.64%
$ 2.68 million $ 40,904
Jan 13, 2024 $ 0.000258
+1.58%
$ 2.58 million $ 44,200
Jan 12, 2024 $ 0.000252
+9.41%
$ 2.52 million $ 48,734
Jan 11, 2024 $ 0.000232
+12.22%
$ 2.32 million $ 46,770
Jan 10, 2024 $ 0.000206
-3.87%
$ 2.06 million $ 30,425
Jan 9, 2024 $ 0.000212
+6.79%
$ 2.12 million $ 32,577
Jan 8, 2024 $ 0.000199
+0.71%
$ 1.99 million $ 34,420
Jan 7, 2024 $ 0.000196
+0.93%
$ 1.96 million $ 33,794
Jan 6, 2024 $ 0.000196
+0.31%
$ 1.96 million $ 34,294
Jan 5, 2024 $ 0.000198
-0.75%
$ 1.98 million $ 33,255
Jan 4, 2024 $ 0.0002
-1.38%
$ 2 million $ 35,229
Jan 3, 2024 $ 0.0002
-3.06%
$ 2 million $ 33,238
Jan 2, 2024 $ 0.000208
+2.41%
$ 2.08 million $ 37,975
Jan 1, 2024 $ 0.000206
+10.12%
$ 2.06 million $ 29,412
Dec 31, 2023 $ 0.000187
+0.27%
$ 1.87 million $ 26,849
Dec 30, 2023 $ 0.000187
+2.69%
$ 1.87 million $ 33,036
Dec 29, 2023 $ 0.000183
+3.33%
$ 1.83 million $ 34,704
Dec 28, 2023 $ 0.000177
-1.50%
$ 1.77 million $ 37,478
Dec 27, 2023 $ 0.00018
-3.82%
$ 1.8 million $ 41,156
Dec 26, 2023 $ 0.000185
-1.76%
$ 1.85 million $ 40,073
Download