Montage Token Historical Data

MTGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000105
-1.15%
$ 1.05 million $ 73,852
Mar 20, 2024 $ 0.000106
-5.11%
$ 1.06 million $ 78,841
Mar 19, 2024 $ 0.000112
-2.37%
$ 1.12 million $ 76,139
Mar 18, 2024 $ 0.000115
+3.00%
$ 1.15 million $ 74,832
Mar 17, 2024 $ 0.000111
-2.23%
$ 1.11 million $ 67,863
Mar 16, 2024 $ 0.000114
-10.44%
$ 1.14 million $ 91,500
Mar 15, 2024 $ 0.000123
-5.13%
$ 1.23 million $ 49,689
Mar 14, 2024 $ 0.00013
-1.37%
$ 1.3 million $ 48,630
Mar 13, 2024 $ 0.000132
-0.83%
$ 1.32 million $ 74,689
Mar 12, 2024 $ 0.000133
+1.52%
$ 1.33 million $ 77,216
Mar 11, 2024 $ 0.000132
-4.62%
$ 1.32 million $ 66,333
Mar 10, 2024 $ 0.00013
+0.31%
$ 1.3 million $ 39,962
Mar 9, 2024 $ 0.000129
+0.99%
$ 1.29 million $ 48,004
Mar 8, 2024 $ 0.000128
+0.15%
$ 1.28 million $ 41,569
Mar 7, 2024 $ 0.000128
+17.71%
$ 1.28 million $ 52,080
Mar 6, 2024 $ 0.000108
+3.63%
$ 1.08 million $ 82,955
Mar 5, 2024 $ 0.000105
-1.52%
$ 1.05 million $ 59,658
Mar 4, 2024 $ 0.000106
-0.11%
$ 1.06 million $ 78,150
Mar 3, 2024 $ 0.000106
-4.47%
$ 1.06 million $ 62,631
Mar 2, 2024 $ 0.000111
+2.44%
$ 1.11 million $ 67,006
Mar 1, 2024 $ 0.000109
+2.16%
$ 1.09 million $ 67,874
Feb 29, 2024 $ 0.000106
+3.87%
$ 1.06 million $ 89,234
Feb 28, 2024 $ 0.0001
-1.63%
$ 1 million $ 81,877
Feb 27, 2024 $ 0.000102
+2.78%
$ 1.02 million $ 85,273
Feb 26, 2024 $ 0.0000994
-1.75%
$ 993,758 $ 75,605
Feb 25, 2024 $ 0.000101
-26.31%
$ 1.01 million $ 22,002
Feb 24, 2024 $ 0.000137
+0.22%
$ 1.37 million $ 55,552
Feb 23, 2024 $ 0.000137
+0.48%
$ 1.37 million $ 69,307
Feb 22, 2024 $ 0.000136
+6.35%
$ 1.36 million $ 115,731
Feb 21, 2024 $ 0.000128
+17.45%
$ 1.28 million $ 103,944
Feb 20, 2024 $ 0.00011
-19.59%
$ 1.1 million $ 100,349
Feb 19, 2024 $ 0.000136
-14.53%
$ 1.36 million $ 107,857
Feb 18, 2024 $ 0.00016
+0.30%
$ 1.6 million $ 94,327
Feb 17, 2024 $ 0.000159
+0.63%
$ 1.59 million $ 60,060
Feb 16, 2024 $ 0.000158
-16.04%
$ 1.58 million $ 110,436
Feb 15, 2024 $ 0.000188
+4.18%
$ 1.88 million $ 220,662
Feb 14, 2024 $ 0.000181
-3.44%
$ 1.81 million $ 118,926
Feb 13, 2024 $ 0.000187
-0.20%
$ 1.87 million $ 77,625
Feb 12, 2024 $ 0.000188
-3.80%
$ 1.88 million $ 147,317
Feb 11, 2024 $ 0.000189
+8.07%
$ 1.89 million $ 70,868
Feb 10, 2024 $ 0.000175
-1.21%
$ 1.75 million $ 811,001
Feb 9, 2024 $ 0.000178
+0.32%
$ 1.78 million $ 225,763
Feb 8, 2024 $ 0.000177
-0.51%
$ 1.77 million $ 156,217
Feb 7, 2024 $ 0.000178
-0.49%
$ 1.78 million $ 89,546
Feb 6, 2024 $ 0.000179
-0.72%
$ 1.79 million $ 99,273
Feb 5, 2024 $ 0.000182
-1.80%
$ 1.82 million $ 105,967
Feb 4, 2024 $ 0.000185
-0.71%
$ 1.85 million $ 98,015
Feb 3, 2024 $ 0.000187
+1.82%
$ 1.87 million $ 94,544
Feb 2, 2024 $ 0.000184
-2.90%
$ 1.84 million $ 64,516
Feb 1, 2024 $ 0.000189
-5.08%
$ 1.89 million $ 112,359