Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Montage Token Historical Data

MTGX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000105
-1.15%
$1.05 million $73,852
Mar 20, 2024 $0.000106
-5.11%
$1.06 million $78,841
Mar 19, 2024 $0.000112
-2.37%
$1.12 million $76,139
Mar 18, 2024 $0.000115
+3.00%
$1.15 million $74,832
Mar 17, 2024 $0.000111
-2.23%
$1.11 million $67,863
Mar 16, 2024 $0.000114
-10.44%
$1.14 million $91,500
Mar 15, 2024 $0.000123
-5.13%
$1.23 million $49,689
Mar 14, 2024 $0.00013
-1.37%
$1.3 million $48,630
Mar 13, 2024 $0.000132
-0.83%
$1.32 million $74,689
Mar 12, 2024 $0.000133
+1.52%
$1.33 million $77,216
Mar 11, 2024 $0.000132
-4.62%
$1.32 million $66,333
Mar 10, 2024 $0.00013
+0.31%
$1.3 million $39,962
Mar 9, 2024 $0.000129
+0.99%
$1.29 million $48,004
Mar 8, 2024 $0.000128
+0.15%
$1.28 million $41,569
Mar 7, 2024 $0.000128
+17.71%
$1.28 million $52,080
Mar 6, 2024 $0.000108
+3.63%
$1.08 million $82,955
Mar 5, 2024 $0.000105
-1.52%
$1.05 million $59,658
Mar 4, 2024 $0.000106
-0.11%
$1.06 million $78,150
Mar 3, 2024 $0.000106
-4.47%
$1.06 million $62,631
Mar 2, 2024 $0.000111
+2.44%
$1.11 million $67,006
Mar 1, 2024 $0.000109
+2.16%
$1.09 million $67,874
Feb 29, 2024 $0.000106
+3.87%
$1.06 million $89,234
Feb 28, 2024 $0.0001
-1.63%
$1 million $81,877
Feb 27, 2024 $0.000102
+2.78%
$1.02 million $85,273
Feb 26, 2024 $0.0000994
-1.75%
$993,758 $75,605
Feb 25, 2024 $0.000101
-26.31%
$1.01 million $22,002
Feb 24, 2024 $0.000137
+0.22%
$1.37 million $55,552
Feb 23, 2024 $0.000137
+0.48%
$1.37 million $69,307
Feb 22, 2024 $0.000136
+6.35%
$1.36 million $115,731
Feb 21, 2024 $0.000128
+17.45%
$1.28 million $103,944
Feb 20, 2024 $0.00011
-19.59%
$1.1 million $100,349
Feb 19, 2024 $0.000136
-14.53%
$1.36 million $107,857
Feb 18, 2024 $0.00016
+0.30%
$1.6 million $94,327
Feb 17, 2024 $0.000159
+0.63%
$1.59 million $60,060
Feb 16, 2024 $0.000158
-16.04%
$1.58 million $110,436
Feb 15, 2024 $0.000188
+4.18%
$1.88 million $220,662
Feb 14, 2024 $0.000181
-3.44%
$1.81 million $118,926
Feb 13, 2024 $0.000187
-0.20%
$1.87 million $77,625
Feb 12, 2024 $0.000188
-3.80%
$1.88 million $147,317
Feb 11, 2024 $0.000189
+8.07%
$1.89 million $70,868
Feb 10, 2024 $0.000175
-1.21%
$1.75 million $811,001
Feb 9, 2024 $0.000178
+0.32%
$1.78 million $225,763
Feb 8, 2024 $0.000177
-0.51%
$1.77 million $156,217
Feb 7, 2024 $0.000178
-0.49%
$1.78 million $89,546
Feb 6, 2024 $0.000179
-0.72%
$1.79 million $99,273
Feb 5, 2024 $0.000182
-1.80%
$1.82 million $105,967
Feb 4, 2024 $0.000185
-0.71%
$1.85 million $98,015
Feb 3, 2024 $0.000187
+1.82%
$1.87 million $94,544
Feb 2, 2024 $0.000184
-2.90%
$1.84 million $64,516
Feb 1, 2024 $0.000189
-5.08%
$1.89 million $112,359