Lakshmi Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.012
-2.78%
$ 1.2 billion $ 28
Sep 10, 2025 $ 0.0124
+8.28%
$ 1.24 billion $ 252
Sep 9, 2025 $ 0.0093
-31.27%
$ 930.2 million $ 34
Sep 8, 2025 $ 0.022
-43.21%
$ 2.2 billion $ 552
Sep 7, 2025 $ 0.0387
+0.00%
$ 3.87 billion $ 0
Sep 6, 2025 $ 0.0387
+63.10%
$ 3.87 billion $ 117
Sep 5, 2025 $ 0.0237
+18.73%
$ 2.37 billion $ 235
Sep 4, 2025 $ 0.02
+119.54%
$ 2 billion $ 836
Sep 3, 2025 $ 0.00911
-72.77%
$ 911.1 million $ 3,918
Sep 2, 2025 $ 0.0335
-0.62%
$ 3.35 billion $ 172
Sep 1, 2025 $ 0.0337
+0.00%
$ 3.37 billion $ 98
Aug 31, 2025 $ 0.0337
+0.00%
$ 3.37 billion $ 98
Aug 30, 2025 $ 0.0337
-0.72%
$ 3.37 billion $ 98
Aug 29, 2025 $ 0.0339
-1.61%
$ 3.39 billion $ 302
Aug 28, 2025 $ 0.0345
-3.10%
$ 3.45 billion $ 847
Aug 27, 2025 $ 0.0356
-1.35%
$ 3.56 billion $ 53
Aug 26, 2025 $ 0.0361
-0.47%
$ 3.61 billion $ 60
Aug 25, 2025 $ 0.0362
+1.14%
$ 3.62 billion $ 291
Aug 24, 2025 $ 0.0358
+0.00%
$ 3.58 billion $ 100
Aug 23, 2025 $ 0.0358
-2.33%
$ 3.58 billion $ 1,154
Aug 22, 2025 $ 0.0367
-4.02%
$ 3.67 billion $ 600
Aug 21, 2025 $ 0.0383
-2.45%
$ 3.83 billion $ 254
Aug 20, 2025 $ 0.0392
-1.60%
$ 3.92 billion $ 194
Aug 19, 2025 $ 0.0399
-0.32%
$ 3.99 billion $ 329
Aug 18, 2025 $ 0.04
-6.27%
$ 4 billion $ 670
Aug 17, 2025 $ 0.0427
+2.06%
$ 4.27 billion $ 215
Aug 16, 2025 $ 0.0418
-0.71%
$ 4.18 billion $ 104
Aug 15, 2025 $ 0.0421
-2.01%
$ 4.21 billion $ 200
Aug 14, 2025 $ 0.043
-3.18%
$ 4.3 billion $ 600
Aug 13, 2025 $ 0.0444
-2.97%
$ 4.44 billion $ 550
Aug 12, 2025 $ 0.0457
+14.38%
$ 4.58 billion $ 683
Aug 11, 2025 $ 0.04
+0.00%
$ 4 billion $ 440
Aug 10, 2025 $ 0.04
+0.00%
$ 4 billion $ 51
Aug 9, 2025 $ 0.04
-27.27%
$ 4 billion $ 11
Aug 8, 2025 $ 0.055
+22.22%
$ 5.5 billion $ 806
Aug 7, 2025 $ 0.045
-25.00%
$ 4.5 billion $ 2,506
Aug 6, 2025 $ 0.06
-5.69%
$ 6 billion $ 7,132
Aug 5, 2025 $ 0.0636
-4.39%
$ 6.36 billion $ 496
Aug 4, 2025 $ 0.0665
-3.91%
$ 6.65 billion $ 425
Aug 3, 2025 $ 0.0693
-1.49%
$ 6.92 billion $ 101
Aug 2, 2025 $ 0.0696
-1.00%
$ 7.03 billion $ 152
Aug 1, 2025 $ 0.0703
-0.57%
$ 7.03 billion $ 124
Jul 31, 2025 $ 0.0707
+0.00%
$ 7.07 billion $ 182
Jul 30, 2025 $ 0.0707
-1.49%
$ 7.07 billion $ 257
Jul 29, 2025 $ 0.0718
-1.52%
$ 7.18 billion $ 938
Jul 28, 2025 $ 0.0729
-4.78%
$ 7.29 billion $ 911
Jul 27, 2025 $ 0.0765
+1.06%
$ 7.65 billion $ 73
Jul 26, 2025 $ 0.0757
+1.00%
$ 7.57 billion $ 217
Jul 25, 2025 $ 0.075
-2.68%
$ 7.5 billion $ 280
Jul 24, 2025 $ 0.0771
-3.93%
$ 7.71 billion $ 199