Lakshmi Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 29, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 28, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 27, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 26, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 25, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 24, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 23, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 22, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 21, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 20, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 19, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 18, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 17, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 16, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 15, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 14, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 13, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 12, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 11, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 10, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 9, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 8, 2025 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Oct 7, 2025 $ 0.0₅1
-99.99%
$ 100,000 $ 2,972
Oct 6, 2025 $ 0.00837
+0.00%
$ 837.2 million $ 30
Oct 5, 2025 $ 0.00837
+0.00%
$ 837.2 million $ 30
Oct 4, 2025 $ 0.00837
+0.00%
$ 837.2 million $ 30
Oct 3, 2025 $ 0.00837
+0.00%
$ 837.2 million $ 30
Oct 2, 2025 $ 0.00837
+0.00%
$ 837.2 million $ 30
Oct 1, 2025 $ 0.00837
+0.54%
$ 837.2 million $ 40
Sep 30, 2025 $ 0.00833
-2.63%
$ 832.7 million $ 50
Sep 29, 2025 $ 0.00855
+0.00%
$ 855.2 million $ 30
Sep 28, 2025 $ 0.00855
-4.03%
$ 855.2 million $ 80
Sep 27, 2025 $ 0.00891
+0.00%
$ 891.1 million $ 20
Sep 26, 2025 $ 0.00891
-4.03%
$ 891.1 million $ 190
Sep 25, 2025 $ 0.00928
-2.38%
$ 928.5 million $ 271
Sep 24, 2025 $ 0.00951
+1.57%
$ 951.1 million $ 466
Sep 23, 2025 $ 0.00936
-2.52%
$ 936.4 million $ 50
Sep 22, 2025 $ 0.00961
-2.05%
$ 960.6 million $ 540
Sep 21, 2025 $ 0.00981
+0.59%
$ 980.7 million $ 11
Sep 20, 2025 $ 0.00975
-0.52%
$ 974.9 million $ 20
Sep 19, 2025 $ 0.0098
-1.90%
$ 980 million $ 645
Sep 18, 2025 $ 0.00999
+4.08%
$ 999 million $ 168
Sep 17, 2025 $ 0.0096
-5.44%
$ 959.8 million $ 155
Sep 16, 2025 $ 0.0101
-5.70%
$ 1.01 billion $ 65
Sep 15, 2025 $ 0.0108
-5.46%
$ 1.08 billion $ 55
Sep 14, 2025 $ 0.0114
+0.00%
$ 1.14 billion $ 3
Sep 13, 2025 $ 0.0114
-1.91%
$ 1.14 billion $ 20
Sep 12, 2025 $ 0.0116
-3.51%
$ 1.16 billion $ 37
Download