Smile AI Historical Data

SMILE Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₇11
-0.01%
$ 1.35 million $ 57,557
May 2, 2024 $ 0.0₇1
+0.00%
$ 1.35 million $ 46,935
May 1, 2024 $ 0.0₇1
-9.06%
$ 1.23 million $ 34,840
Apr 30, 2024 $ 0.0₇11
-8.39%
$ 1.35 million $ 131,122
Apr 29, 2024 $ 0.0₇12
-14.30%
$ 1.48 million $ 19,352
Apr 28, 2024 $ 0.0₇131
+9.11%
$ 1.61 million $ 24,322
Apr 27, 2024 $ 0.0₇13
-0.01%
$ 1.6 million $ 41,284
Apr 26, 2024 $ 0.0₇13
-7.15%
$ 1.6 million $ 26,760
Apr 25, 2024 $ 0.0₇14
-6.60%
$ 1.72 million $ 56,804
Apr 24, 2024 $ 0.0₇15
+0.02%
$ 1.85 million $ 66,496
Apr 23, 2024 $ 0.0₇15
-6.27%
$ 1.85 million $ 68,973
Apr 22, 2024 $ 0.0₇16
+6.61%
$ 1.97 million $ 73,888
Apr 21, 2024 $ 0.0₇15
+7.27%
$ 1.85 million $ 4,726
Apr 20, 2024 $ 0.0₇14
+7.27%
$ 1.72 million $ 53,732
Apr 19, 2024 $ 0.0₇131
+0.46%
$ 1.61 million $ 69,216
Apr 18, 2024 $ 0.0₇13
-13.38%
$ 1.6 million $ 61,559
Apr 17, 2024 $ 0.0₇14
+0.09%
$ 1.72 million $ 116,762
Apr 16, 2024 $ 0.0₇13
+8.36%
$ 1.6 million $ 106,387
Apr 15, 2024 $ 0.0₇12
-0.03%
$ 1.48 million $ 150,099
Apr 14, 2024 $ 0.0₇12
+0.01%
$ 1.48 million $ 139,759
Apr 13, 2024 $ 0.0₇12
-14.35%
$ 1.48 million $ 80,361
Apr 12, 2024 $ 0.0₇151
-20.72%
$ 1.85 million $ 887
Apr 11, 2024 $ 0.0₇19
-0.02%
$ 2.34 million $ 41,768
Apr 10, 2024 $ 0.0₇19
-5.00%
$ 2.34 million $ 79,262
Apr 9, 2024 $ 0.0₇2
-13.02%
$ 2.46 million $ 133,202
Apr 8, 2024 $ 0.0₇23
-0.03%
$ 2.83 million $ 64,541
Apr 7, 2024 $ 0.0₇24
+4.20%
$ 2.95 million $ 86,955
Apr 6, 2024 $ 0.0₇23
+9.54%
$ 2.83 million $ 82,618
Apr 5, 2024 $ 0.0₇21
-12.33%
$ 2.58 million $ 92,315
Apr 4, 2024 $ 0.0₇23
+0.02%
$ 2.83 million $ 245,674
Apr 3, 2024 $ 0.0₇23
+14.90%
$ 2.83 million $ 215,931
Apr 2, 2024 $ 0.0₇21
-12.45%
$ 2.59 million $ 123,644
Apr 1, 2024 $ 0.0₇23
-11.47%
$ 2.83 million $ 110,258
Mar 31, 2024 $ 0.0₇26
+4.02%
$ 3.2 million $ 108,527
Mar 30, 2024 $ 0.0₇25
-0.10%
$ 3.07 million $ 108,707
Mar 29, 2024 $ 0.0₇24
+4.40%
$ 2.96 million $ 222,504
Mar 28, 2024 $ 0.0₇23
-4.20%
$ 2.83 million $ 164,861
Mar 27, 2024 $ 0.0₇24
-4.65%
$ 2.95 million $ 134,975
Mar 26, 2024 $ 0.0₇261
-9.93%
$ 3.21 million $ 289,570
Mar 25, 2024 $ 0.0₇28
+0.05%
$ 3.45 million $ 226,665
Mar 24, 2024 $ 0.0₇28
-3.48%
$ 3.45 million $ 255,770
Mar 23, 2024 $ 0.0₇29
+3.58%
$ 3.57 million $ 272,412
Mar 22, 2024 $ 0.0₇28
-6.65%
$ 3.45 million $ 154,215
Mar 21, 2024 $ 0.0₇3
-9.08%
$ 3.69 million $ 187,702
Mar 20, 2024 $ 0.0₇34
+17.07%
$ 4.18 million $ 235,257
Mar 19, 2024 $ 0.0₇29
-19.44%
$ 3.57 million $ 414,311
Mar 18, 2024 $ 0.0₇36
-9.99%
$ 4.43 million $ 632,099
Mar 17, 2024 $ 0.0₇4
-4.71%
$ 4.92 million $ 1.09 million
Mar 16, 2024 $ 0.0₇42
+19.94%
$ 5.17 million $ 828,376
Mar 15, 2024 $ 0.0₇35
-10.26%
$ 4.31 million $ 368,606