Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smile AI Historical Data

SMILE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.0₇11
-0.01%
$1.35 million $57,557
May 2, 2024 $0.0₇1
+0.00%
$1.35 million $46,935
May 1, 2024 $0.0₇1
-9.06%
$1.23 million $34,840
Apr 30, 2024 $0.0₇11
-8.39%
$1.35 million $131,122
Apr 29, 2024 $0.0₇12
-14.30%
$1.48 million $19,352
Apr 28, 2024 $0.0₇131
+9.11%
$1.61 million $24,322
Apr 27, 2024 $0.0₇13
-0.01%
$1.6 million $41,284
Apr 26, 2024 $0.0₇13
-7.15%
$1.6 million $26,760
Apr 25, 2024 $0.0₇14
-6.60%
$1.72 million $56,804
Apr 24, 2024 $0.0₇15
+0.02%
$1.85 million $66,496
Apr 23, 2024 $0.0₇15
-6.27%
$1.85 million $68,973
Apr 22, 2024 $0.0₇16
+6.61%
$1.97 million $73,888
Apr 21, 2024 $0.0₇15
+7.27%
$1.85 million $4,726
Apr 20, 2024 $0.0₇14
+7.27%
$1.72 million $53,732
Apr 19, 2024 $0.0₇131
+0.46%
$1.61 million $69,216
Apr 18, 2024 $0.0₇13
-13.38%
$1.6 million $61,559
Apr 17, 2024 $0.0₇14
+0.09%
$1.72 million $116,762
Apr 16, 2024 $0.0₇13
+8.36%
$1.6 million $106,387
Apr 15, 2024 $0.0₇12
-0.03%
$1.48 million $150,099
Apr 14, 2024 $0.0₇12
+0.01%
$1.48 million $139,759
Apr 13, 2024 $0.0₇12
-14.35%
$1.48 million $80,361
Apr 12, 2024 $0.0₇151
-20.72%
$1.85 million $887
Apr 11, 2024 $0.0₇19
-0.02%
$2.34 million $41,768
Apr 10, 2024 $0.0₇19
-5.00%
$2.34 million $79,262
Apr 9, 2024 $0.0₇2
-13.02%
$2.46 million $133,202
Apr 8, 2024 $0.0₇23
-0.03%
$2.83 million $64,541
Apr 7, 2024 $0.0₇24
+4.20%
$2.95 million $86,955
Apr 6, 2024 $0.0₇23
+9.54%
$2.83 million $82,618
Apr 5, 2024 $0.0₇21
-12.33%
$2.58 million $92,315
Apr 4, 2024 $0.0₇23
+0.02%
$2.83 million $245,674
Apr 3, 2024 $0.0₇23
+14.90%
$2.83 million $215,931
Apr 2, 2024 $0.0₇21
-12.45%
$2.59 million $123,644
Apr 1, 2024 $0.0₇23
-11.47%
$2.83 million $110,258
Mar 31, 2024 $0.0₇26
+4.02%
$3.2 million $108,527
Mar 30, 2024 $0.0₇25
-0.10%
$3.07 million $108,707
Mar 29, 2024 $0.0₇24
+4.40%
$2.96 million $222,504
Mar 28, 2024 $0.0₇23
-4.20%
$2.83 million $164,861
Mar 27, 2024 $0.0₇24
-4.65%
$2.95 million $134,975
Mar 26, 2024 $0.0₇261
-9.93%
$3.21 million $289,570
Mar 25, 2024 $0.0₇28
+0.05%
$3.45 million $226,665
Mar 24, 2024 $0.0₇28
-3.48%
$3.45 million $255,770
Mar 23, 2024 $0.0₇29
+3.58%
$3.57 million $272,412
Mar 22, 2024 $0.0₇28
-6.65%
$3.45 million $154,215
Mar 21, 2024 $0.0₇3
-9.08%
$3.69 million $187,702
Mar 20, 2024 $0.0₇34
+17.07%
$4.18 million $235,257
Mar 19, 2024 $0.0₇29
-19.44%
$3.57 million $414,311
Mar 18, 2024 $0.0₇36
-9.99%
$4.43 million $632,099
Mar 17, 2024 $0.0₇4
-4.71%
$4.92 million $1.09 million
Mar 16, 2024 $0.0₇42
+19.94%
$5.17 million $828,376
Mar 15, 2024 $0.0₇35
-10.26%
$4.31 million $368,606