Smile AI Historical Data

SMILE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₇39
-11.33%
$ 4.8 million $ 418,640
Mar 13, 2024 $ 0.0₇44
-6.40%
$ 5.42 million $ 719,532
Mar 12, 2024 $ 0.0₇47
-4.13%
$ 5.79 million $ 971,428
Mar 11, 2024 $ 0.0₇49
-22.15%
$ 6.04 million $ 1.09 million
Mar 10, 2024 $ 0.0₇62
-28.67%
$ 7.63 million $ 2.2 million
Mar 9, 2024 $ 0.0₇869
+84.99%
$ 10.7 million $ 1.53 million
Mar 8, 2024 $ 0.0₇47
+23.81%
$ 5.78 million $ 699,142
Mar 7, 2024 $ 0.0₇379
-13.89%
$ 4.67 million $ 341,351
Mar 6, 2024 $ 0.0₇441
-13.57%
$ 5.43 million $ 299,188
Mar 5, 2024 $ 0.0₇51
-16.37%
$ 6.28 million $ 291,306
Mar 4, 2024 $ 0.0₇61
-15.32%
$ 7.51 million $ 362,261
Mar 3, 2024 $ 0.0₇72
-10.15%
$ 8.87 million $ 138,223
Mar 2, 2024 $ 0.0₇801
-4.60%
$ 9.87 million $ 140,683
Mar 1, 2024 $ 0.0₇84
+19.84%
$ 10.34 million $ 76,125
Feb 29, 2024 $ 0.0₇701
-17.35%
$ 8.63 million $ 91,327
Feb 28, 2024 $ 0.0₇848
-6.94%
$ 10.44 million $ 88,797
Feb 27, 2024 $ 0.0₇92
-11.57%
$ 11.33 million $ 161,046
Feb 26, 2024 $ 0.0₆104
+1.02%
$ 12.81 million $ 79,780
Feb 25, 2024 $ 0.0₆103
+3.02%
$ 12.68 million $ 74,220
Feb 24, 2024 $ 0.0₆101
-9.97%
$ 12.44 million $ 53,009
Feb 23, 2024 $ 0.0₆112
-1.51%
$ 13.81 million $ 189,625
Feb 22, 2024 $ 0.0₆114
-8.90%
$ 14.02 million $ 81,083
Feb 21, 2024 $ 0.0₆125
-13.24%
$ 15.39 million $ 132,056
Feb 20, 2024 $ 0.0₆144
-6.51%
$ 17.73 million $ 298,442
Feb 19, 2024 $ 0.0₆154
-8.08%
$ 18.97 million $ 212,559
Feb 18, 2024 $ 0.0₆168
-5.08%
$ 20.68 million $ 82,681
Feb 17, 2024 $ 0.0₆177
-2.38%
$ 21.75 million $ 102,678
Feb 16, 2024 $ 0.0₆181
-2.21%
$ 22.28 million $ 79,068
Feb 15, 2024 $ 0.0₆185
-1.56%
$ 22.78 million $ 110,042
Feb 14, 2024 $ 0.0₆188
-1.59%
$ 23.15 million $ 224,177
Feb 13, 2024 $ 0.0₆191
-22.84%
$ 23.52 million $ 99,210
Feb 12, 2024 $ 0.0₆248
+1.39%
$ 30.48 million $ 137,156
Feb 11, 2024 $ 0.0₆244
+11.53%
$ 30.06 million $ 112,477
Feb 10, 2024 $ 0.0₆221
+9.41%
$ 27.15 million $ 80,462
Feb 9, 2024 $ 0.0₆202
-13.67%
$ 24.82 million $ 83,134
Feb 8, 2024 $ 0.0₆233
-11.15%
$ 28.69 million $ 164,045
Feb 7, 2024 $ 0.0₆262
-12.53%
$ 32.29 million $ 69,693
Feb 6, 2024 $ 0.0₆3
-7.84%
$ 36.91 million $ 201,981
Feb 5, 2024 $ 0.0₆325
-14.14%
$ 40.05 million $ 109,037
Feb 4, 2024 $ 0.0₆379
-5.87%
$ 46.65 million $ 198,317
Feb 3, 2024 $ 0.0₆402
+0.50%
$ 49.5 million $ 71,448
Feb 2, 2024 $ 0.0₆4
-3.97%
$ 49.25 million $ 100,807
Feb 1, 2024 $ 0.0₆417
-13.04%
$ 51.29 million $ 71,152
Jan 31, 2024 $ 0.0₆479
-1.60%
$ 58.98 million $ 144,797
Jan 30, 2024 $ 0.0₆487
-6.27%
$ 59.94 million $ 110,699
Jan 29, 2024 $ 0.0₆517
-3.10%
$ 63.59 million $ 173,536
Jan 28, 2024 $ 0.0₆531
-15.18%
$ 65.38 million $ 162,381
Jan 27, 2024 $ 0.0₆627
-14.82%
$ 77.21 million $ 159,718
Jan 26, 2024 $ 0.0₆736
-4.64%
$ 90.65 million $ 214,593
Jan 25, 2024 $ 0.0₆772
-8.90%
$ 95.06 million $ 262,757