Smile AI Historical Data

SMILE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₆847
+45.70%
$ 104.34 million $ 493,474
Jan 23, 2024 $ 0.0₆582
-1.99%
$ 71.61 million $ 162,579
Jan 22, 2024 $ 0.0₆593
-21.41%
$ 73.07 million $ 144,833
Jan 21, 2024 $ 0.0₆755
-15.40%
$ 92.97 million $ 203,278
Jan 20, 2024 $ 0.0₆893
-11.48%
$ 109.89 million $ 143,747
Jan 19, 2024 $ 0.0₅101
-3.08%
$ 124.14 million $ 362,911
Jan 18, 2024 $ 0.0₅104
-41.85%
$ 128.08 million $ 615,847
Jan 17, 2024 $ 0.0₅173
-27.86%
$ 213.62 million $ 853,268
Jan 16, 2024 $ 0.0₅253
+45.12%
$ 312 million $ 1.97 million
Jan 15, 2024 $ 0.0₅175
+110.32%
$ 215 million $ 848,568
Jan 14, 2024 $ 0.0₆83
-6.06%
$ 102.23 million $ 94,634
Jan 13, 2024 $ 0.0₆898
-13.50%
$ 110.52 million $ 87,891
Jan 12, 2024 $ 0.0₅104
-13.82%
$ 127.76 million $ 104,671
Jan 11, 2024 $ 0.0₅12
-19.52%
$ 148.26 million $ 164,322
Jan 10, 2024 $ 0.0₅149
-15.81%
$ 183.57 million $ 102,116
Jan 9, 2024 $ 0.0₅176
-19.64%
$ 217.18 million $ 163,558
Jan 8, 2024 $ 0.0₅22
-48.05%
$ 270.26 million $ 553,223
Jan 7, 2024 $ 0.0₅423
-87.57%
$ 520.2 million $ 93,455
Jan 6, 2024 $ 0.000034
+183.33%
$ 4.19 billion $ 539,968
Jan 5, 2024 $ 0.000012
+71.45%
$ 1.48 billion $ 308,938
Jan 4, 2024 $ 0.0₅668
-22.36%
$ 822.22 million $ 161,294
Jan 3, 2024 $ 0.0₅86
+206.41%
$ 1.06 billion $ 543,890
Jan 2, 2024 $ 0.0₅31
+17.09%
$ 382.05 million $ 269,086
Jan 1, 2024 $ 0.0₅265
-2.14%
$ 326.28 million $ 209,321
Dec 31, 2023 $ 0.0₅271
-2.59%
$ 333.42 million $ 203,997
Dec 30, 2023 $ 0.0₅278
-4.24%
$ 342.28 million $ 185,728
Dec 29, 2023 $ 0.0₅29
+3.98%
$ 357.43 million $ 216,021
Dec 28, 2023 $ 0.0₅279
-12.70%
$ 343.76 million $ 196,544
Dec 27, 2023 $ 0.0₅32
+6.60%
$ 393.75 million $ 234,725
Dec 26, 2023 $ 0.0₅3
-8.48%
$ 369.37 million $ 195,916
Dec 25, 2023 $ 0.0₅328
-23.32%
$ 403.6 million $ 192,680
Dec 24, 2023 $ 0.0₅427
+4.29%
$ 526.35 million $ 235,168
Dec 23, 2023 $ 0.0₅41
-9.05%
$ 504.68 million $ 255,677
Dec 22, 2023 $ 0.0₅451
+18.61%
$ 554.92 million $ 218,503
Dec 21, 2023 $ 0.0₅38
-16.56%
$ 467.87 million $ 205,871
Dec 20, 2023 $ 0.0₅455
-4.95%
$ 560.7 million $ 242,072
Dec 19, 2023 $ 0.0₅479
+13.13%
$ 589.88 million $ 171,785
Dec 18, 2023 $ 0.0₅424
+5.90%
$ 521.43 million $ 62,560
Dec 17, 2023 $ 0.0₅4
-19.67%
$ 492.37 million $ 50,982
Dec 16, 2023 $ 0.0₅498
-3.04%
$ 612.91 million $ 17,399
Dec 15, 2023 $ 0.0₅513
-8.16%
$ 632.11 million $ 11,302
Dec 14, 2023 $ 0.0₅559
-1.60%
$ 688.26 million $ 71,060
Dec 13, 2023 $ 0.0₅568
-9.85%
$ 699.46 million $ 26,024
Dec 12, 2023 $ 0.0₅63
-21.79%
$ 775.92 million $ 40,567
Dec 11, 2023 $ 0.0₅806
-8.95%
$ 992.13 million $ 61,183
Dec 10, 2023 $ 0.0₅885
-4.84%
$ 1.09 billion $ 72,676
Dec 9, 2023 $ 0.0₅93
+48.47%
$ 1.15 billion $ 47,760
Dec 8, 2023 $ 0.0₅626
-13.11%
$ 771.24 million $ 36,367
Dec 7, 2023 $ 0.0₅721
-4.31%
$ 887.59 million $ 32,169
Dec 6, 2023 $ 0.0₅753
-2.79%
$ 927.61 million $ 47,369