Coinranking
Smile AI Historical Data
SMILE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2024 | $0.0₇39 | -11.33% | ||
| Mar 13, 2024 | $0.0₇44 | -6.40% | ||
| Mar 12, 2024 | $0.0₇47 | -4.13% | ||
| Mar 11, 2024 | $0.0₇49 | -22.15% | ||
| Mar 10, 2024 | $0.0₇62 | -28.67% | ||
| Mar 9, 2024 | $0.0₇869 | +84.99% | ||
| Mar 8, 2024 | $0.0₇47 | +23.81% | ||
| Mar 7, 2024 | $0.0₇379 | -13.89% | ||
| Mar 6, 2024 | $0.0₇441 | -13.57% | ||
| Mar 5, 2024 | $0.0₇51 | -16.37% | ||
| Mar 4, 2024 | $0.0₇61 | -15.32% | ||
| Mar 3, 2024 | $0.0₇72 | -10.15% | ||
| Mar 2, 2024 | $0.0₇801 | -4.60% | ||
| Mar 1, 2024 | $0.0₇84 | +19.84% | ||
| Feb 29, 2024 | $0.0₇701 | -17.35% | ||
| Feb 28, 2024 | $0.0₇848 | -6.94% | ||
| Feb 27, 2024 | $0.0₇92 | -11.57% | ||
| Feb 26, 2024 | $0.0₆104 | +1.02% | ||
| Feb 25, 2024 | $0.0₆103 | +3.02% | ||
| Feb 24, 2024 | $0.0₆101 | -9.97% | ||
| Feb 23, 2024 | $0.0₆112 | -1.51% | ||
| Feb 22, 2024 | $0.0₆114 | -8.90% | ||
| Feb 21, 2024 | $0.0₆125 | -13.24% | ||
| Feb 20, 2024 | $0.0₆144 | -6.51% | ||
| Feb 19, 2024 | $0.0₆154 | -8.08% | ||
| Feb 18, 2024 | $0.0₆168 | -5.08% | ||
| Feb 17, 2024 | $0.0₆177 | -2.38% | ||
| Feb 16, 2024 | $0.0₆181 | -2.21% | ||
| Feb 15, 2024 | $0.0₆185 | -1.56% | ||
| Feb 14, 2024 | $0.0₆188 | -1.59% | ||
| Feb 13, 2024 | $0.0₆191 | -22.84% | ||
| Feb 12, 2024 | $0.0₆248 | +1.39% | ||
| Feb 11, 2024 | $0.0₆244 | +11.53% | ||
| Feb 10, 2024 | $0.0₆221 | +9.41% | ||
| Feb 9, 2024 | $0.0₆202 | -13.67% | ||
| Feb 8, 2024 | $0.0₆233 | -11.15% | ||
| Feb 7, 2024 | $0.0₆262 | -12.53% | ||
| Feb 6, 2024 | $0.0₆3 | -7.84% | ||
| Feb 5, 2024 | $0.0₆325 | -14.14% | ||
| Feb 4, 2024 | $0.0₆379 | -5.87% | ||
| Feb 3, 2024 | $0.0₆402 | +0.50% | ||
| Feb 2, 2024 | $0.0₆4 | -3.97% | ||
| Feb 1, 2024 | $0.0₆417 | -13.04% | ||
| Jan 31, 2024 | $0.0₆479 | -1.60% | ||
| Jan 30, 2024 | $0.0₆487 | -6.27% | ||
| Jan 29, 2024 | $0.0₆517 | -3.10% | ||
| Jan 28, 2024 | $0.0₆531 | -15.18% | ||
| Jan 27, 2024 | $0.0₆627 | -14.82% | ||
| Jan 26, 2024 | $0.0₆736 | -4.64% | ||
| Jan 25, 2024 | $0.0₆772 | -8.90% | ||