Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smile AI Historical Data

SMILE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0₅775
-9.78%
$954.2 million $53,650
Dec 4, 2023 $0.0₅859
-12.88%
$1.06 billion $53,238
Dec 3, 2023 $0.0₅986
+9.92%
$1.21 billion $62,427
Dec 2, 2023 $0.0₅897
-14.57%
$1.1 billion $49,824
Dec 1, 2023 $0.0000105
+23.53%
$1.29 billion $60,366
Nov 30, 2023 $0.0₅85
-20.04%
$1.05 billion $53,716
Nov 29, 2023 $0.0000106
-10.67%
$1.31 billion $63,807
Nov 28, 2023 $0.0000119
-9.85%
$1.47 billion $52,347
Nov 27, 2023 $0.0000132
-22.81%
$1.63 billion $49,039
Nov 26, 2023 $0.0000171
-21.20%
$2.11 billion $58,406
Nov 25, 2023 $0.0000217
-2.25%
$2.67 billion $51,479
Nov 24, 2023 $0.0000222
-6.72%
$2.73 billion $35,911
Nov 23, 2023 $0.0000238
+15.53%
$2.93 billion $12,804
Nov 22, 2023 $0.0000206
-12.71%
$2.54 billion $4,052
Nov 21, 2023 $0.0000236
-25.55%
$2.91 billion $109,832
Nov 20, 2023 $0.0000317
-24.70%
$3.9 billion $131,664
Nov 19, 2023 $0.0000421
-8.48%
$5.18 billion $149,624
Nov 18, 2023 $0.000046
-23.71%
$5.66 billion $122,108
Nov 17, 2023 $0.0000603
+16.86%
$7.42 billion $180,193
Nov 16, 2023 $0.0000516
-39.72%
$6.35 billion $140,695
Nov 15, 2023 $0.0000436
-20.44%
$5.37 billion $118,019
Nov 14, 2023 $0.0000548
-8.67%
$6.75 billion $117,153
Nov 13, 2023 $0.00006
-23.95%
$7.39 billion $105,859
Nov 12, 2023 $0.0000789
-11.25%
$9.71 billion $181,621
Nov 11, 2023 $0.0000889
-9.47%
$10.95 billion $145,165
Nov 10, 2023 $0.0000982
-13.33%
$12.09 billion $121,442
Nov 9, 2023 $0.000113
-17.66%
$13.95 billion $114,584
Nov 8, 2023 $0.000138
-24.27%
$16.94 billion $185,712
Nov 7, 2023 $0.000182
-9.77%
$22.37 billion $174,572
Nov 6, 2023 $0.000201
-23.21%
$24.8 billion $184,341
Nov 5, 2023 $0.000262
+8.01%
$32.28 billion $168,749
Nov 4, 2023 $0.000243
-3.51%
$29.92 billion $149,370
Nov 3, 2023 $0.000252
-19.80%
$30.98 billion $194,260
Nov 2, 2023 $0.000314
-44.60%
$38.64 billion $139,976
Nov 1, 2023 $0.000566
-45.08%
$69.72 billion $163,350
Oct 31, 2023 $0.00104
+24.12%
$128.13 billion $226,069
Oct 30, 2023 $0.000838
-12.40%
$103.22 billion $209,116
Oct 29, 2023 $0.000994
-49.50%
$122.38 billion $185,068
Oct 28, 2023 $0.00193
+69.15%
$237.1 billion $292,698
Oct 27, 2023 $0.00102
-36.73%
$125.11 billion $166,378
Oct 26, 2023 $0.00161
-26.80%
$197.72 billion $523,475
Oct 25, 2023 $0.00219
-3.90%
$270.15 billion $603,023
Oct 24, 2023 $0.00228
-0.98%
$281.33 billion $568,388
Oct 23, 2023 $0.00231
-15.58%
$284.14 billion $550,055
Oct 22, 2023 $0.00313
-0.56%
$385.91 billion $609,881
Oct 21, 2023 $0.00315
+12.44%
$388.2 billion $545,952
Oct 20, 2023 $0.00275
-4.89%
$338.19 billion $526,416
Oct 19, 2023 $0.003
-7.11%
$369.17 billion $705,570
Oct 18, 2023 $0.00323
-26.26%
$397.55 billion $457,712
Oct 17, 2023 $0.00403
-38.14%
$495.6 billion $389,441