Smile AI Historical Data

SMILE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅775
-9.78%
$ 954.2 million $ 53,650
Dec 4, 2023 $ 0.0₅859
-12.88%
$ 1.06 billion $ 53,238
Dec 3, 2023 $ 0.0₅986
+9.92%
$ 1.21 billion $ 62,427
Dec 2, 2023 $ 0.0₅897
-14.57%
$ 1.1 billion $ 49,824
Dec 1, 2023 $ 0.0000105
+23.53%
$ 1.29 billion $ 60,366
Nov 30, 2023 $ 0.0₅85
-20.04%
$ 1.05 billion $ 53,716
Nov 29, 2023 $ 0.0000106
-10.67%
$ 1.31 billion $ 63,807
Nov 28, 2023 $ 0.0000119
-9.85%
$ 1.47 billion $ 52,347
Nov 27, 2023 $ 0.0000132
-22.81%
$ 1.63 billion $ 49,039
Nov 26, 2023 $ 0.0000171
-21.20%
$ 2.11 billion $ 58,406
Nov 25, 2023 $ 0.0000217
-2.25%
$ 2.67 billion $ 51,479
Nov 24, 2023 $ 0.0000222
-6.72%
$ 2.73 billion $ 35,911
Nov 23, 2023 $ 0.0000238
+15.53%
$ 2.93 billion $ 12,804
Nov 22, 2023 $ 0.0000206
-12.71%
$ 2.54 billion $ 4,052
Nov 21, 2023 $ 0.0000236
-25.55%
$ 2.91 billion $ 109,832
Nov 20, 2023 $ 0.0000317
-24.70%
$ 3.9 billion $ 131,664
Nov 19, 2023 $ 0.0000421
-8.48%
$ 5.18 billion $ 149,624
Nov 18, 2023 $ 0.000046
-23.71%
$ 5.66 billion $ 122,108
Nov 17, 2023 $ 0.0000603
+16.86%
$ 7.42 billion $ 180,193
Nov 16, 2023 $ 0.0000516
-39.72%
$ 6.35 billion $ 140,695
Nov 15, 2023 $ 0.0000436
-20.44%
$ 5.37 billion $ 118,019
Nov 14, 2023 $ 0.0000548
-8.67%
$ 6.75 billion $ 117,153
Nov 13, 2023 $ 0.00006
-23.95%
$ 7.39 billion $ 105,859
Nov 12, 2023 $ 0.0000789
-11.25%
$ 9.71 billion $ 181,621
Nov 11, 2023 $ 0.0000889
-9.47%
$ 10.95 billion $ 145,165
Nov 10, 2023 $ 0.0000982
-13.33%
$ 12.09 billion $ 121,442
Nov 9, 2023 $ 0.000113
-17.66%
$ 13.95 billion $ 114,584
Nov 8, 2023 $ 0.000138
-24.27%
$ 16.94 billion $ 185,712
Nov 7, 2023 $ 0.000182
-9.77%
$ 22.37 billion $ 174,572
Nov 6, 2023 $ 0.000201
-23.21%
$ 24.8 billion $ 184,341
Nov 5, 2023 $ 0.000262
+8.01%
$ 32.28 billion $ 168,749
Nov 4, 2023 $ 0.000243
-3.51%
$ 29.92 billion $ 149,370
Nov 3, 2023 $ 0.000252
-19.80%
$ 30.98 billion $ 194,260
Nov 2, 2023 $ 0.000314
-44.60%
$ 38.64 billion $ 139,976
Nov 1, 2023 $ 0.000566
-45.08%
$ 69.72 billion $ 163,350
Oct 31, 2023 $ 0.00104
+24.12%
$ 128.13 billion $ 226,069
Oct 30, 2023 $ 0.000838
-12.40%
$ 103.22 billion $ 209,116
Oct 29, 2023 $ 0.000994
-49.50%
$ 122.38 billion $ 185,068
Oct 28, 2023 $ 0.00193
+69.15%
$ 237.1 billion $ 292,698
Oct 27, 2023 $ 0.00102
-36.73%
$ 125.11 billion $ 166,378
Oct 26, 2023 $ 0.00161
-26.80%
$ 197.72 billion $ 523,475
Oct 25, 2023 $ 0.00219
-3.90%
$ 270.15 billion $ 603,023
Oct 24, 2023 $ 0.00228
-0.98%
$ 281.33 billion $ 568,388
Oct 23, 2023 $ 0.00231
-15.58%
$ 284.14 billion $ 550,055
Oct 22, 2023 $ 0.00313
-0.56%
$ 385.91 billion $ 609,881
Oct 21, 2023 $ 0.00315
+12.44%
$ 388.2 billion $ 545,952
Oct 20, 2023 $ 0.00275
-4.89%
$ 338.19 billion $ 526,416
Oct 19, 2023 $ 0.003
-7.11%
$ 369.17 billion $ 705,570
Oct 18, 2023 $ 0.00323
-26.26%
$ 397.55 billion $ 457,712
Oct 17, 2023 $ 0.00403
-38.14%
$ 495.6 billion $ 389,441