Coinranking
Smile AI Historical Data
SMILE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.0₈412 | +4.23% | ||
| Aug 5 | $ 0.0₈398 | -18.75% | ||
| Jul 29 | $ 0.0₈508 | -21.56% | ||
| Jul 22 | $ 0.0₈627 | -12.37% | ||
| Jul 15 | $ 0.0₈743 | +1.49% | ||
| Jul 8 | $ 0.0₈744 | +7.29% | ||
| Jul 1 | $ 0.0₈74 | -6.44% | ||
| Jun 24 | $ 0.0₈783 | -5.10% | ||
| Jun 17 | $ 0.0₈876 | +7.08% | ||
| Jun 10 | $ 0.0₈806 | -0.64% | ||
| Jun 3 | $ 0.0₈863 | -3.09% | ||
| May 27 | $ 0.0₈923 | -50.98% | ||
| May 20 | $ 0.0₇103 | +47.11% | ||
| May 13 | $ 0.0₈701 | -29.88% | ||
| May 6 | $ 0.0₇1 | -0.01% | ||
| Apr 29 | $ 0.0₈995 | -28.94% | ||
| Apr 22 | $ 0.0₇13 | -13.34% | ||
| Apr 15 | $ 0.0₇14 | +16.67% | ||
| Apr 8 | $ 0.0₇12 | -47.82% | ||
| Apr 1 | $ 0.0₇23 | -11.49% | ||
| Mar 25 | $ 0.0₇25 | -10.81% | ||
| Mar 18 | $ 0.0₇29 | -27.46% | ||
| Mar 11 | $ 0.0₇42 | -33.38% | ||
| Mar 4 | $ 0.0₇869 | +20.71% | ||
| Feb 26 | $ 0.0₇72 | -30.10% | ||
| Feb 19 | $ 0.0₆103 | -38.53% | ||
| Feb 12 | $ 0.0₆168 | -31.20% | ||
| Feb 5 | $ 0.0₆221 | -41.79% | ||
| Jan 29 | $ 0.0₆379 | -28.92% | ||
| Jan 22 | $ 0.0₆627 | -16.95% | ||
| Jan 15 | $ 0.0₆893 | +7.50% | ||
| Jan 8 | $ 0.0₆898 | -78.75% | ||
| Jan 1 | $ 0.000034 | +1,155.54% | ||
| Dec 25 | $ 0.0₅278 | -34.97% | ||
| Dec 18 | $ 0.0₅41 | +2.50% | ||
| Dec 11 | $ 0.0₅498 | -43.75% | ||
| Dec 4 | $ 0.0₅93 | -5.68% | ||
| Nov 27 | $ 0.0₅986 | -42.34% | ||
| Nov 20 | $ 0.0000217 | -48.46% | ||
| Nov 13 | $ 0.000046 | -41.70% | ||
| Nov 6 | $ 0.0000889 | -66.11% | ||
| Oct 30 | $ 0.000243 | -74.61% | ||
| Oct 23 | $ 0.000994 | -63.64% | ||
| Oct 16 | $ 0.00313 | -59.37% | ||
| Oct 9 | $ 0.0109 | -90.06% | ||