Smile AI Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₈181
-4.38%
$ 223,099 $ 4,061
Nov 20, 2024 $ 0.0₈196
+1.24%
$ 240,829 $ 6,074
Nov 19, 2024 $ 0.0₈193
-1.68%
$ 237,874 $ 2,143
Nov 18, 2024 $ 0.0₈197
-0.41%
$ 241,937 $ 2,450
Nov 17, 2024 $ 0.0₈197
+5.79%
$ 242,922 $ 5,166
Nov 16, 2024 $ 0.0₈187
-8.04%
$ 229,625 $ 4,820
Nov 15, 2024 $ 0.0₈203
-2.36%
$ 249,694 $ 2,779
Nov 14, 2024 $ 0.0₈208
-13.24%
$ 255,727 $ 3,627
Nov 13, 2024 $ 0.0₈239
+22.71%
$ 294,757 $ 8,866
Nov 12, 2024 $ 0.0₈195
-2.30%
$ 240,213 $ 4,476
Nov 11, 2024 $ 0.0₈2
+1.58%
$ 245,877 $ 6,340
Nov 10, 2024 $ 0.0₈197
-17.77%
$ 242,060 $ 7,800
Nov 9, 2024 $ 0.0₈239
+19.19%
$ 294,387 $ 4,432
Nov 8, 2024 $ 0.0₈201
+12.00%
$ 247,108 $ 3,832
Nov 7, 2024 $ 0.0₈179
-1.75%
$ 220,637 $ 4,814
Nov 6, 2024 $ 0.0₈183
-0.33%
$ 224,700 $ 4,678
Nov 5, 2024 $ 0.0₈183
+5.84%
$ 225,438 $ 6,226
Nov 4, 2024 $ 0.0₈173
+1.35%
$ 213,003 $ 2,585
Nov 3, 2024 $ 0.0₈171
-14.69%
$ 210,171 $ 4,164
Nov 2, 2024 $ 0.0₈2
+6.38%
$ 246,369 $ 2,828
Nov 1, 2024 $ 0.0₈188
+2.45%
$ 231,595 $ 1,193
Oct 31, 2024 $ 0.0₈184
+4.08%
$ 226,054 $ 3,979
Oct 30, 2024 $ 0.0₈176
-1.45%
$ 217,189 $ 2,333
Oct 29, 2024 $ 0.0₈179
-0.28%
$ 220,390 $ 6,636
Oct 28, 2024 $ 0.0₈179
-0.99%
$ 221,006 $ 5,479
Oct 27, 2024 $ 0.0₈181
-6.64%
$ 223,222 $ 4,459
Oct 26, 2024 $ 0.0₈188
-12.81%
$ 231,348 $ 3,090
Oct 25, 2024 $ 0.0₈216
-0.09%
$ 265,700 $ 8,367
Oct 24, 2024 $ 0.0₈216
+3.00%
$ 266,315 $ 4,737
Oct 23, 2024 $ 0.0₈218
-6.44%
$ 268,532 $ 4,479
Oct 22, 2024 $ 0.0₈234
+0.39%
$ 287,985 $ 3,826
Oct 21, 2024 $ 0.0₈233
-6.24%
$ 286,877 $ 2,989
Oct 20, 2024 $ 0.0₈249
-2.55%
$ 306,330 $ 8,048
Oct 19, 2024 $ 0.0₈265
+4.62%
$ 326,153 $ 4,606
Oct 18, 2024 $ 0.0₈24
-14.64%
$ 295,742 $ 6,105
Oct 17, 2024 $ 0.0₈331
+28.24%
$ 408,153 $ 5,313
Oct 16, 2024 $ 0.0₈259
-1.19%
$ 318,273 $ 6,939
Oct 15, 2024 $ 0.0₈262
-5.90%
$ 322,090 $ 9,855
Oct 14, 2024 $ 0.0₈278
-10.61%
$ 342,282 $ 12,241
Oct 11, 2024 $ 0.0₈274
-1.72%
$ -- $ 40,621
Oct 10, 2024 $ 0.0₈278
-3.64%
$ 342,652 $ 39,486
Oct 9, 2024 $ 0.0₈289
+3.74%
$ 355,580 $ 1,378
Oct 8, 2024 $ 0.0₈278
-6.80%
$ 342,775 $ 1,397
Oct 7, 2024 $ 0.0₈299
-2.00%
$ 367,769 $ 12,819
Oct 6, 2024 $ 0.0₈305
-4.75%
$ 375,279 $ 8,943
Oct 5, 2024 $ 0.0₈32
+13.60%
$ 393,994 $ 3,207
Oct 4, 2024 $ 0.0₈282
+4.45%
$ 346,838 $ 2,462
Oct 3, 2024 $ 0.0₈27
+2.51%
$ 332,063 $ 3,317
Oct 2, 2024 $ 0.0₈263
-12.27%
$ 323,937 $ 4,347
Oct 1, 2024 $ 0.0₈3
-10.16%
$ 369,246 $ 3,175