Coinranking
Smile AI Historical Data
SMILE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21, 2024 | $0.0₈181 | -4.38% | ||
| Nov 20, 2024 | $0.0₈196 | +1.24% | ||
| Nov 19, 2024 | $0.0₈193 | -1.68% | ||
| Nov 18, 2024 | $0.0₈197 | -0.41% | ||
| Nov 17, 2024 | $0.0₈197 | +5.79% | ||
| Nov 16, 2024 | $0.0₈187 | -8.04% | ||
| Nov 15, 2024 | $0.0₈203 | -2.36% | ||
| Nov 14, 2024 | $0.0₈208 | -13.24% | ||
| Nov 13, 2024 | $0.0₈239 | +22.71% | ||
| Nov 12, 2024 | $0.0₈195 | -2.30% | ||
| Nov 11, 2024 | $0.0₈2 | +1.58% | ||
| Nov 10, 2024 | $0.0₈197 | -17.77% | ||
| Nov 9, 2024 | $0.0₈239 | +19.19% | ||
| Nov 8, 2024 | $0.0₈201 | +12.00% | ||
| Nov 7, 2024 | $0.0₈179 | -1.75% | ||
| Nov 6, 2024 | $0.0₈183 | -0.33% | ||
| Nov 5, 2024 | $0.0₈183 | +5.84% | ||
| Nov 4, 2024 | $0.0₈173 | +1.35% | ||
| Nov 3, 2024 | $0.0₈171 | -14.69% | ||
| Nov 2, 2024 | $0.0₈2 | +6.38% | ||
| Nov 1, 2024 | $0.0₈188 | +2.45% | ||
| Oct 31, 2024 | $0.0₈184 | +4.08% | ||
| Oct 30, 2024 | $0.0₈176 | -1.45% | ||
| Oct 29, 2024 | $0.0₈179 | -0.28% | ||
| Oct 28, 2024 | $0.0₈179 | -0.99% | ||
| Oct 27, 2024 | $0.0₈181 | -6.64% | ||
| Oct 26, 2024 | $0.0₈188 | -12.81% | ||
| Oct 25, 2024 | $0.0₈216 | -0.09% | ||
| Oct 24, 2024 | $0.0₈216 | +3.00% | ||
| Oct 23, 2024 | $0.0₈218 | -6.44% | ||
| Oct 22, 2024 | $0.0₈234 | +0.39% | ||
| Oct 21, 2024 | $0.0₈233 | -6.24% | ||
| Oct 20, 2024 | $0.0₈249 | -2.55% | ||
| Oct 19, 2024 | $0.0₈265 | +4.62% | ||
| Oct 18, 2024 | $0.0₈24 | -14.64% | ||
| Oct 17, 2024 | $0.0₈331 | +28.24% | ||
| Oct 16, 2024 | $0.0₈259 | -1.19% | ||
| Oct 15, 2024 | $0.0₈262 | -5.90% | ||
| Oct 14, 2024 | $0.0₈278 | -10.61% | ||
| Oct 11, 2024 | $0.0₈274 | -1.72% | ||
| Oct 10, 2024 | $0.0₈278 | -3.64% | ||
| Oct 9, 2024 | $0.0₈289 | +3.74% | ||
| Oct 8, 2024 | $0.0₈278 | -6.80% | ||
| Oct 7, 2024 | $0.0₈299 | -2.00% | ||
| Oct 6, 2024 | $0.0₈305 | -4.75% | ||
| Oct 5, 2024 | $0.0₈32 | +13.60% | ||
| Oct 4, 2024 | $0.0₈282 | +4.45% | ||
| Oct 3, 2024 | $0.0₈27 | +2.51% | ||
| Oct 2, 2024 | $0.0₈263 | -12.27% | ||
| Oct 1, 2024 | $0.0₈3 | -10.16% | ||