Smile AI Historical Data

SMILE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₈334
+1.74%
$ 410,985 $ 1,767
Sep 29, 2024 $ 0.0₈328
-4.62%
$ 403,967 $ 1,748
Sep 28, 2024 $ 0.0₈344
-5.96%
$ 423,544 $ 2,815
Sep 27, 2024 $ 0.0₈366
-3.00%
$ 450,384 $ 2,895
Sep 26, 2024 $ 0.0₈337
+1.81%
$ 415,171 $ 1,165
Sep 25, 2024 $ 0.0₈331
-3.36%
$ 407,784 $ 3,483
Sep 24, 2024 $ 0.0₈335
+18.74%
$ 412,709 $ 8,524
Sep 23, 2024 $ 0.0₈282
+3.18%
$ 347,577 $ 2,987
Sep 22, 2024 $ 0.0₈274
+2.01%
$ 336,865 $ 6,502
Sep 21, 2024 $ 0.0₈266
-0.86%
$ 327,138 $ 2,651
Sep 20, 2024 $ 0.0₈268
-11.93%
$ 329,970 $ 3,375
Sep 19, 2024 $ 0.0₈304
+8.72%
$ 374,664 $ 2,961
Sep 18, 2024 $ 0.0₈28
+5.98%
$ 344,622 $ 4,109
Sep 17, 2024 $ 0.0₈264
+2.48%
$ 325,168 $ 3,409
Sep 16, 2024 $ 0.0₈258
-8.29%
$ 317,288 $ 4,139
Sep 15, 2024 $ 0.0₈281
-8.56%
$ 345,976 $ 4,515
Sep 14, 2024 $ 0.0₈307
+11.30%
$ 378,357 $ 6,212
Sep 13, 2024 $ 0.0₈288
-0.69%
$ 353,979 $ 24,759
Sep 12, 2024 $ 0.0₈29
-5.45%
$ 356,441 $ 2,288
Sep 11, 2024 $ 0.0₈306
+2.72%
$ 377,003 $ 1,081
Sep 10, 2024 $ 0.0₈298
+4.12%
$ 367,030 $ 10,241
Sep 9, 2024 $ 0.0₈286
-0.45%
$ 352,502 $ 2,358
Sep 8, 2024 $ 0.0₈288
-0.66%
$ 354,102 $ 750
Sep 7, 2024 $ 0.0₈29
+11.60%
$ 356,441 $ 2,780
Sep 6, 2024 $ 0.0₈259
-12.66%
$ 319,381 $ 3,935
Sep 5, 2024 $ 0.0₈297
+3.81%
$ 365,676 $ 4,067
Sep 4, 2024 $ 0.0₈286
-2.39%
$ 352,255 $ 1,766
Sep 3, 2024 $ 0.0₈293
-2.17%
$ 360,874 $ 2,899
Sep 2, 2024 $ 0.0₈3
+6.92%
$ 368,877 $ 1,441
Sep 1, 2024 $ 0.0₈28
-6.07%
$ 344,622 $ 3,638
Aug 31, 2024 $ 0.0₈297
-9.49%
$ 365,183 $ 3,940
Aug 30, 2024 $ 0.0₈328
-7.77%
$ 403,474 $ 4,218
Aug 29, 2024 $ 0.0₈355
-1.33%
$ 437,456 $ 2,924
Aug 28, 2024 $ 0.0₈36
-3.72%
$ 443,366 $ 1,578
Aug 27, 2024 $ 0.0₈374
-5.36%
$ 460,480 $ 4,034
Aug 26, 2024 $ 0.0₈395
-9.15%
$ 486,583 $ 16,871
Aug 25, 2024 $ 0.0₈435
+9.71%
$ 535,586 $ 21,872
Aug 24, 2024 $ 0.0₈397
+0.89%
$ 488,183 $ 2,062
Aug 23, 2024 $ 0.0₈393
-1.77%
$ 483,874 $ 1,530
Aug 22, 2024 $ 0.0₈4
+2.28%
$ 492,616 $ 5,812
Aug 21, 2024 $ 0.0₈391
+0.38%
$ 481,658 $ 4,178
Aug 20, 2024 $ 0.0₈39
-1.94%
$ 479,811 $ 2,582
Aug 19, 2024 $ 0.0₈397
-1.66%
$ 489,291 $ 7,912
Aug 18, 2024 $ 0.0₈404
-1.87%
$ 497,541 $ 7,839
Aug 17, 2024 $ 0.0₈412
+0.51%
$ 507,021 $ 689
Aug 16, 2024 $ 0.0₈41
+3.83%
$ 504,435 $ 1,326
Aug 15, 2024 $ 0.0₈395
-0.83%
$ 485,844 $ 2,650
Aug 14, 2024 $ 0.0₈398
+1.02%
$ 489,907 $ 7,085
Aug 13, 2024 $ 0.0₈393
+7.40%
$ 484,366 $ 9,041
Aug 12, 2024 $ 0.0₈366
-7.29%
$ 451,000 $ 10,365