Coinranking
Smile AI Historical Data
SMILE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2024 | $0.0₈334 | +1.74% | ||
| Sep 29, 2024 | $0.0₈328 | -4.62% | ||
| Sep 28, 2024 | $0.0₈344 | -5.96% | ||
| Sep 27, 2024 | $0.0₈366 | -3.00% | ||
| Sep 26, 2024 | $0.0₈337 | +1.81% | ||
| Sep 25, 2024 | $0.0₈331 | -3.36% | ||
| Sep 24, 2024 | $0.0₈335 | +18.74% | ||
| Sep 23, 2024 | $0.0₈282 | +3.18% | ||
| Sep 22, 2024 | $0.0₈274 | +2.01% | ||
| Sep 21, 2024 | $0.0₈266 | -0.86% | ||
| Sep 20, 2024 | $0.0₈268 | -11.93% | ||
| Sep 19, 2024 | $0.0₈304 | +8.72% | ||
| Sep 18, 2024 | $0.0₈28 | +5.98% | ||
| Sep 17, 2024 | $0.0₈264 | +2.48% | ||
| Sep 16, 2024 | $0.0₈258 | -8.29% | ||
| Sep 15, 2024 | $0.0₈281 | -8.56% | ||
| Sep 14, 2024 | $0.0₈307 | +11.30% | ||
| Sep 13, 2024 | $0.0₈288 | -0.69% | ||
| Sep 12, 2024 | $0.0₈29 | -5.45% | ||
| Sep 11, 2024 | $0.0₈306 | +2.72% | ||
| Sep 10, 2024 | $0.0₈298 | +4.12% | ||
| Sep 9, 2024 | $0.0₈286 | -0.45% | ||
| Sep 8, 2024 | $0.0₈288 | -0.66% | ||
| Sep 7, 2024 | $0.0₈29 | +11.60% | ||
| Sep 6, 2024 | $0.0₈259 | -12.66% | ||
| Sep 5, 2024 | $0.0₈297 | +3.81% | ||
| Sep 4, 2024 | $0.0₈286 | -2.39% | ||
| Sep 3, 2024 | $0.0₈293 | -2.17% | ||
| Sep 2, 2024 | $0.0₈3 | +6.92% | ||
| Sep 1, 2024 | $0.0₈28 | -6.07% | ||
| Aug 31, 2024 | $0.0₈297 | -9.49% | ||
| Aug 30, 2024 | $0.0₈328 | -7.77% | ||
| Aug 29, 2024 | $0.0₈355 | -1.33% | ||
| Aug 28, 2024 | $0.0₈36 | -3.72% | ||
| Aug 27, 2024 | $0.0₈374 | -5.36% | ||
| Aug 26, 2024 | $0.0₈395 | -9.15% | ||
| Aug 25, 2024 | $0.0₈435 | +9.71% | ||
| Aug 24, 2024 | $0.0₈397 | +0.89% | ||
| Aug 23, 2024 | $0.0₈393 | -1.77% | ||
| Aug 22, 2024 | $0.0₈4 | +2.28% | ||
| Aug 21, 2024 | $0.0₈391 | +0.38% | ||
| Aug 20, 2024 | $0.0₈39 | -1.94% | ||
| Aug 19, 2024 | $0.0₈397 | -1.66% | ||
| Aug 18, 2024 | $0.0₈404 | -1.87% | ||
| Aug 17, 2024 | $0.0₈412 | +0.51% | ||
| Aug 16, 2024 | $0.0₈41 | +3.83% | ||
| Aug 15, 2024 | $0.0₈395 | -0.83% | ||
| Aug 14, 2024 | $0.0₈398 | +1.02% | ||
| Aug 13, 2024 | $0.0₈393 | +7.40% | ||
| Aug 12, 2024 | $0.0₈366 | -7.29% | ||