Coinranking
Smile AI Historical Data
SMILE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2024 | $0.0₈876 | -10.40% | ||
| Jun 21, 2024 | $0.0₇104 | +13.75% | ||
| Jun 20, 2024 | $0.0₈911 | +13.65% | ||
| Jun 19, 2024 | $0.0₈802 | +10.78% | ||
| Jun 18, 2024 | $0.0₈725 | -3.34% | ||
| Jun 17, 2024 | $0.0₈752 | -8.07% | ||
| Jun 16, 2024 | $0.0₈818 | +1.38% | ||
| Jun 15, 2024 | $0.0₈806 | +7.08% | ||
| Jun 14, 2024 | $0.0₈758 | -5.99% | ||
| Jun 13, 2024 | $0.0₈805 | -2.44% | ||
| Jun 12, 2024 | $0.0₈819 | +6.06% | ||
| Jun 11, 2024 | $0.0₈773 | -12.20% | ||
| Jun 10, 2024 | $0.0₈878 | +8.11% | ||
| Jun 9, 2024 | $0.0₈81 | -6.25% | ||
| Jun 8, 2024 | $0.0₈863 | +14.34% | ||
| Jun 7, 2024 | $0.0₈77 | -8.46% | ||
| Jun 6, 2024 | $0.0₈843 | +7.12% | ||
| Jun 5, 2024 | $0.0₈791 | -13.04% | ||
| Jun 4, 2024 | $0.0₈907 | +6.64% | ||
| Jun 3, 2024 | $0.0₈846 | -4.93% | ||
| Jun 2, 2024 | $0.0₈923 | -2.76% | ||
| Jun 1, 2024 | $0.0₈949 | +4.29% | ||
| May 31, 2024 | $0.0₈909 | -0.76% | ||
| May 30, 2024 | $0.0₈917 | -14.80% | ||
| May 29, 2024 | $0.0₇108 | -7.75% | ||
| May 28, 2024 | $0.0₇117 | -14.89% | ||
| May 27, 2024 | $0.0₇142 | -24.36% | ||
| May 26, 2024 | $0.0₇169 | +64.89% | ||
| May 25, 2024 | $0.0₇103 | +11.78% | ||
| May 24, 2024 | $0.0₈915 | +48.05% | ||
| May 23, 2024 | $0.0₈618 | -2.67% | ||
| May 22, 2024 | $0.0₈635 | -2.38% | ||
| May 21, 2024 | $0.0₈65 | -2.47% | ||
| May 20, 2024 | $0.0₈667 | -4.60% | ||
| May 19, 2024 | $0.0₈698 | +0.34% | ||
| May 18, 2024 | $0.0₈701 | -10.39% | ||
| May 17, 2024 | $0.0₈778 | -13.54% | ||
| May 16, 2024 | $0.0₈9 | -0.01% | ||
| May 15, 2024 | $0.0₈9 | -0.04% | ||
| May 14, 2024 | $0.0₈9 | -9.95% | ||
| May 13, 2024 | $0.0₇1 | +0.00% | ||
| May 12, 2024 | $0.0₇11 | +10.00% | ||
| May 11, 2024 | $0.0₇1 | +0.00% | ||
| May 10, 2024 | $0.0₇1 | -9.09% | ||
| May 9, 2024 | $0.0₇1 | +0.22% | ||
| May 8, 2024 | $0.0₇1 | +0.44% | ||
| May 7, 2024 | $0.0₈9 | -10.00% | ||
| May 6, 2024 | $0.0₈999 | -0.12% | ||
| May 5, 2024 | $0.0₇1 | -9.04% | ||
| May 4, 2024 | $0.0₈995 | -9.53% | ||