Apple Historical Data

APPLE⁠
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅231
+0.00%
$-- $81
Yesterday, at 11 PM $0.0₅231
+0.00%
$-- $81
Yesterday, at 4 PM $0.0₅234
+0.00%
$-- $7,129
Yesterday, at 11 AM $0.0₅235
+0.00%
$-- $7,133
Yesterday, at 10 AM $0.0₅235
+0.00%
$-- $7,146
Yesterday, at 9 AM $0.0₅236
+0.00%
$-- $45,644
Yesterday, at 6 AM $0.0₅242
+0.00%
$-- $45,815
Yesterday, at 2 AM $0.0₅236
+0.00%
$-- $7,043
Yesterday, at 1 AM $0.0₅234
-1.44%
$-- $7,137
Sep 1, 11 PM $0.0₅238
+0.00%
$-- $7,103
Sep 1, 9 PM $0.0₅237
+0.00%
$-- $7,115
Sep 1, 8 PM $0.0₅237
+0.00%
$-- $7,308
Sep 1, 7 PM $0.0₅245
+0.06%
$-- $7,305
Sep 1, 6 PM $0.0₅243
+0.00%
$-- $44,921
Download