UTU Historical Data

UTU
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₅616
+0.00%
$-- $689
May 21, 2026 $0.0₅627
+0.00%
$-- $342
May 8, 2026 $0.0₅863
+0.00%
$-- $145
May 7, 2026 $0.0₅956
+0.00%
$-- $455
May 3, 2026 $0.0000105
+0.00%
$-- $1,274
May 1, 2026 $0.0₅948
+0.00%
$-- $115
Apr 28, 2026 $0.0₅926
-0.02%
$-- $987
Apr 27, 2026 $0.0000108
+0.00%
$-- $1,673
Apr 26, 2026 $0.0₅999
+17.38%
$-- $1,453
Apr 25, 2026 $0.0000103
+0.00%
$-- $262
Apr 24, 2026 $0.0000106
+6.32%
$-- $2,064
Apr 23, 2026 $0.0000118
+25.57%
$-- $4,542
Apr 22, 2026 $0.0₅871
-13.15%
$-- $75,449
Download