UTU Historical Data

UTU
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0₅616
+0.00%
$-- $689
May 21, 2 AM $0.0₅627
+0.00%
$-- $342
May 8, 7 AM $0.0₅863
+0.00%
$-- $145
May 7, 6 AM $0.0₅956
+0.00%
$-- $455
May 3, 10 PM $0.0000105
+0.00%
$-- $1,274
May 1, 3 PM $0.0₅948
+0.00%
$-- $115
Apr 28, 2 AM $0.0₅926
+0.04%
$-- $987
Apr 28, 1 AM $0.0₅927
+0.00%
$-- $985
Apr 27, 1 AM $0.0000108
+0.00%
$-- $1,673
Apr 26, 5 PM $0.0₅999
+0.00%
$-- $1,453
Apr 26, 9 AM $0.0₅851
+0.00%
$-- $756
Apr 26, 8 AM $0.0₅851
+0.00%
$-- $754
Apr 25, 11 AM $0.0000103
+0.00%
$-- $262
Apr 24, 11 PM $0.0000106
+0.00%
$-- $2,064
Apr 24, 7 AM $0.0₅961
+0.00%
$-- $3,472
Apr 24, 3 AM $0.0₅995
+0.00%
$-- $3,417
Apr 23, 4 PM $0.0000118
+0.00%
$-- $4,542
Apr 23, 8 AM $0.0000125
+2.49%
$-- $21,792
Apr 23, 4 AM $0.0000114
-1.19%
$-- $88,984
Apr 23, 3 AM $0.0000114
+11.25%
$-- $88,444
Apr 23, 2 AM $0.0₅999
+0.00%
$-- $88,975
Apr 23, 12 AM $0.0₅937
+0.00%
$-- $88,754
Apr 22, 2 PM $0.0₅871
+1.77%
$-- $75,449
Apr 22, 1 PM $0.0₅884
-0.45%
$-- $75,170
Apr 22, 12 PM $0.00001
+0.00%
$-- $74,436
Download