Coinranking
Pathhive Historical Data
PHV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2019 | $0.00995 | -0.31% | ||
| Dec 28, 2019 | $0.0102 | -0.46% | ||
| Dec 27, 2019 | $0.0102 | -0.68% | ||
| Dec 26, 2019 | $0.0103 | -7.90% | ||
| Dec 25, 2019 | $0.0111 | +4.71% | ||
| Dec 24, 2019 | $0.0106 | -0.11% | ||
| Dec 23, 2019 | $0.0107 | -2.32% | ||
| Dec 22, 2019 | $0.0109 | +4.34% | ||
| Dec 21, 2019 | $0.0105 | -6.39% | ||
| Dec 20, 2019 | $0.0112 | -2.62% | ||
| Dec 19, 2019 | $0.0115 | +0.16% | ||
| Dec 18, 2019 | $0.0115 | +3.18% | ||
| Dec 17, 2019 | $0.0111 | +4.97% | ||
| Dec 16, 2019 | $0.0106 | -1.53% | ||
| Dec 15, 2019 | $0.0108 | -2.54% | ||
| Dec 14, 2019 | $0.011 | +2.71% | ||
| Dec 13, 2019 | $0.0107 | -0.60% | ||
| Dec 12, 2019 | $0.0108 | +0.59% | ||
| Dec 11, 2019 | $0.0107 | +4.90% | ||
| Dec 10, 2019 | $0.0102 | -2.54% | ||
| Dec 9, 2019 | $0.0105 | -0.14% | ||
| Dec 8, 2019 | $0.0105 | -0.51% | ||
| Dec 7, 2019 | $0.0106 | +1.32% | ||
| Dec 6, 2019 | $0.0104 | -2.38% | ||
| Dec 5, 2019 | $0.0107 | +0.64% | ||
| Dec 4, 2019 | $0.0107 | -3.52% | ||
| Dec 3, 2019 | $0.0111 | +2.66% | ||
| Dec 2, 2019 | $0.0108 | +1.25% | ||
| Dec 1, 2019 | $0.0107 | -7.03% | ||
| Nov 30, 2019 | $0.0115 | -2.24% | ||
| Nov 29, 2019 | $0.0118 | +11.80% | ||
| Nov 28, 2019 | $0.0105 | -1.89% | ||
| Nov 27, 2019 | $0.0108 | -8.63% | ||
| Nov 26, 2019 | $0.0118 | -11.63% | ||
| Nov 25, 2019 | $0.0133 | -1.06% | ||
| Nov 24, 2019 | $0.0134 | -2.64% | ||
| Nov 23, 2019 | $0.0138 | +17.56% | ||
| Nov 22, 2019 | $0.0117 | -2.11% | ||
| Nov 21, 2019 | $0.0119 | -9.30% | ||
| Nov 20, 2019 | $0.0132 | +1.60% | ||
| Nov 19, 2019 | $0.0129 | +23.60% | ||
| Nov 18, 2019 | $0.0105 | -10.14% | ||
| Nov 17, 2019 | $0.0117 | -5.28% | ||
| Nov 16, 2019 | $0.0123 | +7.02% | ||
| Nov 15, 2019 | $0.0115 | -19.84% | ||
| Nov 14, 2019 | $0.0144 | -9.70% | ||
| Nov 13, 2019 | $0.0159 | +22.56% | ||
| Nov 12, 2019 | $0.013 | +22.61% | ||
| Nov 11, 2019 | $0.0106 | -1.90% | ||
| Nov 10, 2019 | $0.0108 | -30.35% | ||