Pathhive Historical Data

PHV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00995
-0.31%
$ -- $ 3,490
Dec 28, 2019 $ 0.0102
-0.46%
$ -- $ 4,490
Dec 27, 2019 $ 0.0102
-0.68%
$ -- $ 6,078
Dec 26, 2019 $ 0.0103
-7.90%
$ -- $ 4,323
Dec 25, 2019 $ 0.0111
+4.71%
$ -- $ 6,906
Dec 24, 2019 $ 0.0106
-0.11%
$ -- $ 5,012
Dec 23, 2019 $ 0.0107
-2.32%
$ -- $ 4,003
Dec 22, 2019 $ 0.0109
+4.34%
$ -- $ 3,567
Dec 21, 2019 $ 0.0105
-6.39%
$ -- $ 5,248
Dec 20, 2019 $ 0.0112
-2.62%
$ -- $ 7,472
Dec 19, 2019 $ 0.0115
+0.16%
$ -- $ 4,437
Dec 18, 2019 $ 0.0115
+3.18%
$ -- $ 5,100
Dec 17, 2019 $ 0.0111
+4.97%
$ -- $ 4,442
Dec 16, 2019 $ 0.0106
-1.53%
$ -- $ 4,833
Dec 15, 2019 $ 0.0108
-2.54%
$ -- $ 4,562
Dec 14, 2019 $ 0.011
+2.71%
$ -- $ 4,533
Dec 13, 2019 $ 0.0107
-0.60%
$ -- $ 4,377
Dec 12, 2019 $ 0.0108
+0.59%
$ -- $ 5,338
Dec 11, 2019 $ 0.0107
+4.90%
$ -- $ 6,356
Dec 10, 2019 $ 0.0102
-2.54%
$ -- $ 7,352
Dec 9, 2019 $ 0.0105
-0.14%
$ -- $ 6,648
Dec 8, 2019 $ 0.0105
-0.51%
$ -- $ 7,520
Dec 7, 2019 $ 0.0106
+1.32%
$ -- $ 7,734
Dec 6, 2019 $ 0.0104
-2.38%
$ -- $ 5,696
Dec 5, 2019 $ 0.0107
+0.64%
$ -- $ 7,690
Dec 4, 2019 $ 0.0107
-3.52%
$ -- $ 7,682
Dec 3, 2019 $ 0.0111
+2.66%
$ -- $ 8,396
Dec 2, 2019 $ 0.0108
+1.25%
$ -- $ 8,633
Dec 1, 2019 $ 0.0107
-7.03%
$ -- $ 7,425
Nov 30, 2019 $ 0.0115
-2.24%
$ -- $ 7,545
Nov 29, 2019 $ 0.0118
+11.80%
$ -- $ 10,873
Nov 28, 2019 $ 0.0105
-1.89%
$ -- $ 9,071
Nov 27, 2019 $ 0.0108
-8.63%
$ -- $ 7,109
Nov 26, 2019 $ 0.0118
-11.63%
$ -- $ 10,457
Nov 25, 2019 $ 0.0133
-1.06%
$ -- $ 12,648
Nov 24, 2019 $ 0.0134
-2.64%
$ -- $ 11,383
Nov 23, 2019 $ 0.0138
+17.56%
$ -- $ 9,971
Nov 22, 2019 $ 0.0117
-2.11%
$ -- $ 5,080
Nov 21, 2019 $ 0.0119
-9.30%
$ -- $ 8,177
Nov 20, 2019 $ 0.0132
+1.60%
$ -- $ 7,445
Nov 19, 2019 $ 0.0129
+23.60%
$ -- $ 9,007
Nov 18, 2019 $ 0.0105
-10.14%
$ -- $ 5,523
Nov 17, 2019 $ 0.0117
-5.28%
$ -- $ 9,234
Nov 16, 2019 $ 0.0123
+7.02%
$ -- $ 7,485
Nov 15, 2019 $ 0.0115
-19.84%
$ -- $ 8,727
Nov 14, 2019 $ 0.0144
-9.70%
$ -- $ 11,102
Nov 13, 2019 $ 0.0159
+22.56%
$ -- $ 7,342
Nov 12, 2019 $ 0.013
+22.61%
$ -- $ 6,564
Nov 11, 2019 $ 0.0106
-1.90%
$ -- $ 5,908
Nov 10, 2019 $ 0.0108
-30.35%
$ -- $ 5,935